Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 0 | 0 |
| Dec 17, 2025 | 90.60 | 90.60 | 87.80 | 87.80 | -3.09% | 100 |
| Dec 16, 2025 | 89 | 89 | 89 | 89 | 0 | 0 |
| Dec 15, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 0 | 0 |
| Dec 12, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | 0 |
| Dec 11, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 0 | 0 |
| Dec 10, 2025 | 100.50 | 101.50 | 100.50 | 101.50 | 1.00% | 100 |
| Dec 09, 2025 | 101 | 101 | 101 | 101 | 0 | 0 |
| Dec 08, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | 0 |
| Dec 05, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 0 | 0 |
| Dec 04, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 0 | 0 |
| Dec 03, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 0 | 0 |
| Dec 02, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 0 | 0 |
| Dec 01, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 0 | 0 |
| Nov 28, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | 0 |
| Nov 27, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | 0 |
| Nov 26, 2025 | 99 | 99 | 99 | 99 | 0 | 0 |
| Nov 25, 2025 | 95.20 | 97.40 | 95.20 | 97.40 | 2.31% | 10 |
| Nov 24, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 0 | 0 |
| Nov 21, 2025 | 94 | 94 | 94 | 94 | 0 | 0 |
| Nov 20, 2025 | 103.50 | 104.50 | 103.50 | 104.50 | 0.97% | 100 |
| Nov 19, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | 0 |
| Nov 18, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.