Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 107.47 | 107.60 | 107.11 | 107.24 | -0.21% | 0 |
| Aug 25, 2025 | 107.53 | 108.19 | 107.53 | 108.19 | 0.62% | 0 |
| Aug 22, 2025 | 106.69 | 108.11 | 106.69 | 107.93 | 1.16% | 0 |
| Aug 21, 2025 | 106.39 | 107.03 | 106.39 | 106.95 | 0.53% | 0 |
| Aug 20, 2025 | 107.18 | 107.90 | 107.03 | 107.11 | -0.06% | 0 |
| Aug 19, 2025 | 107.42 | 108.27 | 107.40 | 107.40 | -0.02% | 0 |
| Aug 18, 2025 | 107.34 | 107.62 | 107.34 | 107.53 | 0.17% | 0 |
| Aug 15, 2025 | 108.22 | 108.22 | 107.67 | 107.67 | -0.50% | 0 |
| Aug 14, 2025 | 107.94 | 108.70 | 107.94 | 108.11 | 0.16% | 0 |
| Aug 13, 2025 | 107.88 | 108.19 | 107.81 | 108.19 | 0.29% | 0 |
| Aug 12, 2025 | 107.25 | 107.86 | 107.25 | 107.82 | 0.53% | 0 |
| Aug 11, 2025 | 108.05 | 108.05 | 107.40 | 107.40 | -0.61% | 0 |
| Aug 08, 2025 | 107.58 | 108.15 | 107.58 | 107.78 | 0.18% | 0 |
| Aug 07, 2025 | 107.26 | 108.23 | 107.20 | 107.70 | 0.41% | 0 |
| Aug 06, 2025 | 107.86 | 108.18 | 106.94 | 106.94 | -0.86% | 0 |
| Aug 05, 2025 | 107.29 | 107.63 | 107.04 | 107.63 | 0.31% | 0 |
| Aug 04, 2025 | 106.01 | 106.70 | 106.01 | 106.70 | 0.65% | 0 |
| Aug 01, 2025 | 106.79 | 106.79 | 105.61 | 106.04 | -0.70% | 0 |
| Jul 31, 2025 | 107.17 | 107.17 | 105.69 | 105.72 | -1.35% | 0 |
| Jul 30, 2025 | 106.53 | 106.99 | 106.53 | 106.87 | 0.32% | 0 |
| Jul 29, 2025 | 106.58 | 106.99 | 106.58 | 106.67 | 0.08% | 0 |
| Jul 28, 2025 | 107.30 | 107.41 | 106.25 | 106.42 | -0.83% | 0 |