Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.10 | 8.34 | 8.10 | 8.26 | 1.98% | 0 |
| Apr 29, 2026 | 7.96 | 8.10 | 7.96 | 8.08 | 1.51% | 0 |
| Apr 28, 2026 | 7.98 | 8.10 | 7.94 | 7.94 | -0.50% | 0 |
| Apr 27, 2026 | 7.96 | 8.10 | 7.96 | 8.02 | 0.75% | 0 |
| Apr 24, 2026 | 8 | 8.08 | 8 | 8.02 | 0.25% | 0 |
| Apr 23, 2026 | 7.98 | 8.12 | 7.98 | 7.98 | 0 | 0 |
| Apr 22, 2026 | 7.80 | 8.06 | 7.80 | 8.06 | 3.33% | 0 |
| Apr 21, 2026 | 7.64 | 7.82 | 7.64 | 7.82 | 2.36% | 0 |
| Apr 20, 2026 | 7.44 | 7.72 | 7.44 | 7.72 | 3.76% | 0 |
| Apr 17, 2026 | 7.34 | 7.56 | 7.34 | 7.56 | 3.00% | 0 |
| Apr 16, 2026 | 7.40 | 7.44 | 7.32 | 7.32 | -1.08% | 0 |
| Apr 15, 2026 | 7.40 | 7.42 | 7.40 | 7.40 | 0 | 0 |
| Apr 14, 2026 | 7.44 | 7.44 | 7.32 | 7.32 | -1.61% | 0 |
| Apr 13, 2026 | 7.32 | 7.42 | 7.30 | 7.42 | 1.37% | 0 |
| Apr 10, 2026 | 7.26 | 7.30 | 7.26 | 7.26 | 0 | 0 |
| Apr 09, 2026 | 7.26 | 7.28 | 7.26 | 7.26 | 0 | 0 |
| Apr 08, 2026 | 7.34 | 7.46 | 7.24 | 7.26 | -1.09% | 600 |
| Apr 07, 2026 | 7.24 | 7.28 | 7.24 | 7.26 | 0.28% | 0 |
| Apr 02, 2026 | 7.06 | 7.18 | 7.06 | 7.08 | 0.28% | 0 |
| Apr 01, 2026 | 7.16 | 7.22 | 7.10 | 7.10 | -0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.