Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.22 | 11.34 | 11.22 | 11.34 | 1.00% | 1 |
| Apr 01, 2026 | 11.47 | 11.49 | 11.42 | 11.49 | 0.19% | 1 |
| Mar 31, 2026 | 11.09 | 11.13 | 11.09 | 11.13 | 0.32% | 1 |
| Mar 30, 2026 | 11.20 | 11.23 | 11.20 | 11.23 | 0.32% | 1 |
| Mar 27, 2026 | 11.32 | 11.32 | 11.19 | 11.20 | -1.01% | 1 |
| Mar 26, 2026 | 11.41 | 11.41 | 11.30 | 11.30 | -0.93% | 880 |
| Mar 25, 2026 | 11.49 | 11.55 | 11.49 | 11.55 | 0.56% | 828 |
| Mar 24, 2026 | 11.40 | 11.40 | 11.33 | 11.35 | -0.42% | 828 |
| Mar 23, 2026 | 11.07 | 11.56 | 11.07 | 11.39 | 2.89% | 828 |
| Mar 20, 2026 | 11.55 | 11.55 | 11.26 | 11.26 | -2.48% | 45 |
| Mar 19, 2026 | 11.61 | 11.61 | 11.45 | 11.45 | -1.38% | 3 |
| Mar 18, 2026 | 11.92 | 11.92 | 11.67 | 11.67 | -2.05% | 431 |
| Mar 17, 2026 | 11.75 | 11.82 | 11.75 | 11.76 | 0.14% | 431 |
| Mar 16, 2026 | 11.63 | 11.76 | 11.63 | 11.69 | 0.55% | 1 |
| Mar 13, 2026 | 11.48 | 11.60 | 11.48 | 11.56 | 0.73% | 867 |
| Mar 12, 2026 | 11.78 | 11.78 | 11.55 | 11.55 | -1.97% | 400 |
| Mar 11, 2026 | 11.83 | 11.83 | 11.76 | 11.80 | -0.22% | 400 |
| Mar 10, 2026 | 11.78 | 11.86 | 11.70 | 11.86 | 0.66% | 6 |
| Mar 09, 2026 | 11.38 | 11.54 | 11.37 | 11.53 | 1.26% | 6 |
| Mar 06, 2026 | 11.71 | 11.71 | 11.47 | 11.47 | -2.02% | 9 |
| Mar 05, 2026 | 11.71 | 11.71 | 11.53 | 11.53 | -1.55% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.