Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.024499999 | 0.024499999 | 0.024000000 | 0.024499999 | 0 | 127000 |
| Sep 25, 2025 | 0.027000001 | 0.027500000 | 0.024000000 | 0.025500000 | -5.56% | 707000 |
| Sep 24, 2025 | 0.026500000 | 0.037500001 | 0.026500000 | 0.030999999 | 16.98% | 1924758 |
| Sep 23, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 71626 |
| Sep 22, 2025 | 0.053500000 | 0.053500000 | 0.025000000 | 0.025500000 | -52.34% | 154100 |
| Sep 19, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Sep 18, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 4000 |
| Sep 17, 2025 | 0.019500000 | 0.019500000 | 0.019500000 | 0.019500000 | 0 | 4000 |
| Sep 16, 2025 | 0.018500000 | 0.018500000 | 0.018500000 | 0.018500000 | 0 | 4000 |
| Sep 15, 2025 | 0.017500000 | 0.017500000 | 0.017500000 | 0.017500000 | 0 | 4000 |
| Sep 12, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 4000 |
| Sep 11, 2025 | 0.018500000 | 0.018500000 | 0.018500000 | 0.018500000 | 0 | 4000 |
| Sep 10, 2025 | 0.018500000 | 0.018500000 | 0.018500000 | 0.018500000 | 0 | 0 |
| Sep 09, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 4000 |
| Sep 08, 2025 | 0.018500000 | 0.018500000 | 0.018500000 | 0.018500000 | 0 | 4000 |
| Sep 05, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 4000 |
| Sep 04, 2025 | 0.017500000 | 0.017500000 | 0.017500000 | 0.017500000 | 0 | 4000 |
| Sep 03, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 4000 |
| Sep 02, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 0 |
| Sep 01, 2025 | 0.016500000 | 0.016500000 | 0.016500000 | 0.016500000 | 0 | 4000 |
| Aug 29, 2025 | 0.016500000 | 0.016500000 | 0.016500000 | 0.016500000 | 0 | 4000 |
| Aug 28, 2025 | 0.016500000 | 0.016500000 | 0.016500000 | 0.016500000 | 0 | 4000 |