Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 15.49 | 15.49 | 15.43 | 15.43 | -0.44% | 0 |
| Sep 09, 2025 | 15.45 | 15.46 | 15.45 | 15.46 | 0.10% | 0 |
| Sep 08, 2025 | 15.48 | 15.51 | 15.48 | 15.50 | 0.09% | 0 |
| Sep 05, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | 2243 |
| Sep 04, 2025 | 15.19 | 15.25 | 15.19 | 15.24 | 0.29% | 9333 |
| Sep 03, 2025 | 15.57 | 15.58 | 15.57 | 15.58 | 0.06% | 0 |
| Sep 02, 2025 | 15.63 | 15.65 | 15.60 | 15.64 | 0.06% | 0 |
| Sep 01, 2025 | 15.71 | 15.71 | 15.68 | 15.69 | -0.15% | 0 |
| Aug 29, 2025 | 15.71 | 15.75 | 15.70 | 15.70 | -0.05% | 0 |
| Aug 28, 2025 | 15.55 | 15.58 | 15.50 | 15.58 | 0.15% | 0 |
| Aug 27, 2025 | 15.38 | 15.38 | 15.29 | 15.29 | -0.56% | 0 |
| Aug 26, 2025 | 15.58 | 15.58 | 15.53 | 15.53 | -0.35% | 0 |
| Aug 25, 2025 | 15.55 | 15.57 | 15.53 | 15.57 | 0.13% | 0 |
| Aug 22, 2025 | 15.37 | 15.37 | 15.30 | 15.30 | -0.42% | 0 |
| Aug 21, 2025 | 14.95 | 14.99 | 14.95 | 14.99 | 0.27% | 0 |
| Aug 20, 2025 | 14.93 | 14.93 | 14.90 | 14.90 | -0.23% | 0 |
| Aug 19, 2025 | 14.67 | 14.67 | 14.64 | 14.65 | -0.19% | 0 |
| Aug 18, 2025 | 14.73 | 14.76 | 14.72 | 14.76 | 0.22% | 0 |
| Aug 15, 2025 | 14.58 | 14.58 | 14.54 | 14.54 | -0.26% | 0 |
| Aug 14, 2025 | 14.52 | 14.52 | 14.45 | 14.45 | -0.43% | 0 |
| Aug 13, 2025 | 14.47 | 14.51 | 14.47 | 14.51 | 0.32% | 0 |
| Aug 12, 2025 | 14.42 | 14.42 | 14.40 | 14.40 | -0.11% | 0 |
| Aug 11, 2025 | 14.32 | 14.33 | 14.32 | 14.33 | 0.10% | 0 |