Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 20.87 | 20.94 | 20.54 | 20.54 | -1.58% | 0 |
| Dec 17, 2025 | 20.10 | 20.65 | 20.08 | 20.37 | 1.34% | 200 |
| Dec 16, 2025 | 21.14 | 21.24 | 20.07 | 20.07 | -5.04% | 0 |
| Dec 15, 2025 | 22 | 22.24 | 21.42 | 21.51 | -2.25% | 0 |
| Dec 12, 2025 | 21.76 | 22.30 | 21.73 | 22.21 | 2.09% | 0 |
| Dec 11, 2025 | 20.14 | 21.86 | 20.14 | 21.47 | 6.58% | 0 |
| Dec 10, 2025 | 20.47 | 20.68 | 20.06 | 20.17 | -1.49% | 0 |
| Dec 09, 2025 | 20.31 | 20.47 | 20.16 | 20.47 | 0.79% | 0 |
| Dec 08, 2025 | 20.36 | 20.54 | 20.19 | 20.29 | -0.37% | 0 |
| Dec 05, 2025 | 20.71 | 20.99 | 20.41 | 20.50 | -1.01% | 0 |
| Dec 04, 2025 | 20.65 | 20.84 | 20.58 | 20.66 | 0.05% | 0 |
| Dec 03, 2025 | 20.97 | 21.03 | 20.73 | 20.73 | -1.17% | 0 |
| Dec 02, 2025 | 21.47 | 21.62 | 20.82 | 20.82 | -3.05% | 0 |
| Dec 01, 2025 | 21.24 | 21.71 | 21.00 | 21.54 | 1.39% | 0 |
| Nov 28, 2025 | 20.97 | 21.17 | 20.97 | 21.09 | 0.60% | 0 |
| Nov 27, 2025 | 20.93 | 20.96 | 20.92 | 20.93 | 0 | 0 |
| Nov 26, 2025 | 21.02 | 21.08 | 20.90 | 20.95 | -0.36% | 0 |
| Nov 25, 2025 | 20.48 | 21.06 | 20.26 | 20.85 | 1.81% | 0 |
| Nov 24, 2025 | 21.09 | 21.17 | 20.37 | 20.37 | -3.44% | 0 |
| Nov 21, 2025 | 20.77 | 21.17 | 20.73 | 21.08 | 1.47% | 0 |
| Nov 20, 2025 | 21.55 | 21.55 | 20.80 | 20.80 | -3.50% | 0 |
| Nov 19, 2025 | 21.33 | 21.47 | 21.08 | 21.15 | -0.82% | 0 |
| Nov 18, 2025 | 21.17 | 21.31 | 21.08 | 21.24 | 0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.