Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 4200 |
| Dec 16, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 25617 |
| Dec 15, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 6961 |
| Dec 12, 2025 | 0.125 | 0.14000000 | 0.125 | 0.13500001 | 8.00% | 54988 |
| Dec 11, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 29695 |
| Dec 10, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 5000 |
| Dec 09, 2025 | 0.11500000 | 0.125 | 0.11500000 | 0.12000000 | 4.35% | 100910 |
| Dec 08, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 4347 |
| Dec 05, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 19096 |
| Dec 01, 2025 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 22129 |
| Nov 27, 2025 | 0.12000000 | 0.125 | 0.11750000 | 0.125 | 4.17% | 48739 |
| Nov 25, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 8000 |
| Nov 24, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13500001 | 3.85% | 37434 |
| Nov 21, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 23896 |
| Nov 20, 2025 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14000000 | -3.45% | 25969 |
| Nov 18, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 24636 |
Access
/time_series
data via our API — starting from the
Basic plan.