Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 12.22 | 12.23 | 12.18 | 12.19 | -0.29% | 5016 |
| May 14, 2025 | 12.25 | 12.26 | 12.18 | 12.21 | -0.33% | 963200 |
| May 13, 2025 | 12.17 | 12.32 | 12.16 | 12.17 | 0 | 1341600 |
| May 12, 2025 | 12.14 | 12.17 | 12.13 | 12.13 | -0.08% | 298100 |
| May 09, 2025 | 12.07 | 12.14 | 12.07 | 12.12 | 0.41% | 433600 |
| May 08, 2025 | 12.12 | 12.13 | 12.07 | 12.07 | -0.41% | 503900 |
| May 07, 2025 | 12.14 | 12.15 | 12.10 | 12.13 | -0.08% | 269000 |
| May 06, 2025 | 12.17 | 12.17 | 12.08 | 12.12 | -0.41% | 326100 |
| May 05, 2025 | 12.11 | 12.18 | 12.05 | 12.17 | 0.50% | 550800 |
| May 02, 2025 | 12.10 | 12.13 | 12.08 | 12.13 | 0.25% | 552800 |
| May 01, 2025 | 12.08 | 12.10 | 12.07 | 12.08 | 0 | 467400 |
| Apr 30, 2025 | 12.11 | 12.12 | 12.08 | 12.12 | 0.08% | 739300 |
| Apr 29, 2025 | 12.14 | 12.14 | 12.09 | 12.11 | -0.25% | 359200 |
| Apr 28, 2025 | 12.08 | 12.11 | 12.07 | 12.11 | 0.25% | 327900 |
| Apr 25, 2025 | 12.06 | 12.09 | 12.04 | 12.09 | 0.25% | 137300 |
| Apr 24, 2025 | 12.03 | 12.09 | 12.03 | 12.08 | 0.42% | 329100 |
| Apr 23, 2025 | 12.10 | 12.10 | 12.06 | 12.06 | -0.33% | 308800 |
| Apr 22, 2025 | 12.04 | 12.07 | 12.01 | 12.07 | 0.25% | 415500 |
| Apr 21, 2025 | 12.01 | 12.07 | 12 | 12.06 | 0.42% | 388000 |
| Apr 17, 2025 | 11.91 | 12.03 | 11.91 | 12.02 | 0.92% | 450700 |
| Apr 16, 2025 | 11.95 | 11.97 | 11.87 | 11.97 | 0.17% | 963700 |
| Apr 15, 2025 | 11.89 | 11.93 | 11.85 | 11.92 | 0.25% | 392300 |