Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 06, 2025 | 49.53 | 49.77 | 49.23 | 49.24 | -0.60% |
| Sep 05, 2025 | 49.64 | 50.63 | 49.26 | 49.52 | -0.23% |
| Sep 04, 2025 | 50.23 | 50.71 | 49.51 | 49.63 | -1.20% |
| Sep 03, 2025 | 50.66 | 50.94 | 49.84 | 50.24 | -0.83% |
| Sep 02, 2025 | 48.61 | 50.70 | 48.37 | 50.67 | 4.25% |
| Sep 01, 2025 | 48.94 | 49.83 | 47.66 | 48.57 | -0.75% |
| Aug 31, 2025 | 49.79 | 50.62 | 48.94 | 49.00 | -1.57% |
| Aug 30, 2025 | 49.75 | 50.04 | 48.83 | 49.76 | 0.01% |
| Aug 29, 2025 | 52.46 | 52.61 | 49.11 | 49.76 | -5.15% |
| Aug 28, 2025 | 52.54 | 53.45 | 52.11 | 52.46 | -0.16% |
| Aug 27, 2025 | 53.07 | 53.85 | 52.43 | 52.51 | -1.06% |
| Aug 26, 2025 | 50.32 | 54.33 | 50.13 | 53.10 | 5.52% |
| Aug 25, 2025 | 52.76 | 53.29 | 49.86 | 50.39 | -4.50% |
| Aug 24, 2025 | 53.22 | 54.54 | 52.18 | 52.75 | -0.88% |
| Aug 23, 2025 | 53.64 | 53.64 | 51.83 | 53.18 | -0.85% |
| Aug 22, 2025 | 50.51 | 54.08 | 49.08 | 53.65 | 6.21% |
| Aug 21, 2025 | 52.20 | 52.21 | 50.34 | 50.49 | -3.27% |
| Aug 20, 2025 | 50.73 | 52.82 | 49.93 | 52.18 | 2.87% |
| Aug 19, 2025 | 53.98 | 54.31 | 50.47 | 50.64 | -6.18% |
| Aug 18, 2025 | 54.31 | 54.66 | 51.73 | 53.94 | -0.67% |
| Aug 17, 2025 | 54.69 | 55.43 | 54.29 | 54.33 | -0.66% |
| Aug 16, 2025 | 54.22 | 55.57 | 54.11 | 54.71 | 0.90% |
| Aug 15, 2025 | 54.13 | 55.19 | 52.88 | 54.21 | 0.13% |
| Aug 14, 2025 | 57.30 | 58.69 | 53.38 | 54.16 | -5.48% |
| Aug 13, 2025 | 57.43 | 58.42 | 56.41 | 57.37 | -0.09% |
| Aug 12, 2025 | 55.56 | 58.11 | 55.03 | 57.45 | 3.40% |
| Aug 11, 2025 | 56.57 | 58.97 | 55.37 | 55.60 | -1.72% |
| Aug 10, 2025 | 57.27 | 58.20 | 56.00 | 56.58 | -1.22% |
| Aug 09, 2025 | 58.38 | 59.44 | 57.06 | 57.26 | -1.92% |
| Aug 08, 2025 | 58.65 | 59.91 | 56.82 | 58.32 | -0.57% |
| Aug 07, 2025 | 53.17 | 59.00 | 52.72 | 58.77 | 10.54% |
| Aug 06, 2025 | 53.01 | 53.60 | 51.84 | 53.19 | 0.33% |