Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 26, 2026 | 23.54 | 23.67 | 23.46 | 23.61 | 0.26% |
| Apr 25, 2026 | 23.69 | 23.77 | 23.47 | 23.55 | -0.58% |
| Apr 24, 2026 | 23.95 | 24.02 | 23.65 | 23.69 | -1.08% |
| Apr 23, 2026 | 23.54 | 23.97 | 23.32 | 23.94 | 1.69% |
| Apr 22, 2026 | 23.63 | 24.06 | 23.52 | 23.55 | -0.36% |
| Apr 21, 2026 | 23.30 | 23.71 | 23.27 | 23.63 | 1.40% |
| Apr 20, 2026 | 22.91 | 23.52 | 22.91 | 23.30 | 1.71% |
| Apr 19, 2026 | 23.37 | 23.60 | 22.88 | 22.90 | -1.99% |
| Apr 18, 2026 | 24.08 | 24.17 | 23.23 | 23.36 | -3.00% |
| Apr 17, 2026 | 23.85 | 24.40 | 23.38 | 24.09 | 1.00% |
| Apr 16, 2026 | 22.78 | 24.04 | 22.71 | 23.85 | 4.71% |
| Apr 15, 2026 | 22.24 | 23.00 | 22.08 | 22.77 | 2.38% |
| Apr 14, 2026 | 22.57 | 22.77 | 22.13 | 22.24 | -1.47% |
| Apr 13, 2026 | 21.95 | 22.64 | 21.84 | 22.56 | 2.77% |
| Apr 12, 2026 | 22.23 | 22.25 | 21.67 | 21.98 | -1.11% |
| Apr 11, 2026 | 22.26 | 22.56 | 21.99 | 22.23 | -0.13% |
| Apr 10, 2026 | 22.01 | 22.44 | 21.91 | 22.28 | 1.24% |
| Apr 09, 2026 | 22.04 | 22.37 | 21.75 | 22.02 | -0.11% |
| Apr 08, 2026 | 22.70 | 22.80 | 22.00 | 22.06 | -2.83% |
| Apr 07, 2026 | 22.28 | 23.00 | 21.91 | 22.71 | 1.89% |
| Apr 06, 2026 | 22.60 | 22.85 | 22.13 | 22.29 | -1.37% |
| Apr 05, 2026 | 22.36 | 22.59 | 21.76 | 22.51 | 0.69% |
| Apr 04, 2026 | 22.38 | 22.48 | 22.22 | 22.36 | -0.11% |
| Apr 03, 2026 | 22.38 | 22.54 | 22.08 | 22.38 | 0.01% |
| Apr 02, 2026 | 22.69 | 22.79 | 21.72 | 22.37 | -1.38% |
| Apr 01, 2026 | 22.61 | 22.99 | 22.51 | 22.69 | 0.33% |
| Mar 31, 2026 | 22.78 | 23.01 | 22.37 | 22.64 | -0.61% |
| Mar 30, 2026 | 22.83 | 23.44 | 22.65 | 22.78 | -0.23% |
| Mar 29, 2026 | 22.80 | 22.93 | 22.29 | 22.82 | 0.09% |
| Mar 28, 2026 | 22.66 | 23.21 | 22.58 | 22.81 | 0.66% |
| Mar 27, 2026 | 23.26 | 23.44 | 22.59 | 22.67 | -2.53% |
| Mar 26, 2026 | 24.03 | 24.07 | 22.90 | 23.26 | -3.23% |
Access
/time_series
data via our API — starting from the
Basic plan and above.