Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 23, 2026 | 22.01 | 22.11 | 21.54 | 22.01 | 0.00% |
| May 22, 2026 | 22.62 | 22.66 | 21.94 | 22.01 | -2.67% |
| May 21, 2026 | 22.51 | 22.87 | 22.40 | 22.59 | 0.37% |
| May 20, 2026 | 22.75 | 22.90 | 22.42 | 22.51 | -1.05% |
| May 19, 2026 | 23.05 | 23.19 | 22.62 | 22.74 | -1.37% |
| May 18, 2026 | 23.41 | 23.49 | 22.77 | 23.05 | -1.54% |
| May 17, 2026 | 23.61 | 23.84 | 23.16 | 23.44 | -0.71% |
| May 16, 2026 | 23.94 | 24.03 | 23.31 | 23.61 | -1.38% |
| May 15, 2026 | 24.52 | 24.77 | 23.87 | 23.95 | -2.33% |
| May 14, 2026 | 23.41 | 25.52 | 23.35 | 24.51 | 4.67% |
| May 13, 2026 | 23.74 | 24.19 | 23.16 | 23.41 | -1.40% |
| May 12, 2026 | 24.28 | 24.43 | 23.51 | 23.74 | -2.23% |
| May 11, 2026 | 24.21 | 24.40 | 23.68 | 24.29 | 0.33% |
| May 10, 2026 | 23.30 | 24.69 | 23.16 | 24.21 | 3.92% |
| May 09, 2026 | 23.27 | 23.54 | 23.16 | 23.31 | 0.17% |
| May 08, 2026 | 22.82 | 23.35 | 22.61 | 23.26 | 1.94% |
| May 07, 2026 | 23.37 | 23.37 | 22.65 | 22.83 | -2.32% |
| May 06, 2026 | 23.44 | 23.79 | 23.19 | 23.37 | -0.28% |
| May 05, 2026 | 23.38 | 23.70 | 23.36 | 23.43 | 0.24% |
| May 04, 2026 | 23.00 | 23.74 | 22.97 | 23.37 | 1.61% |
| May 03, 2026 | 23.22 | 23.29 | 22.97 | 23.03 | -0.82% |
| May 02, 2026 | 23.09 | 23.30 | 23.00 | 23.20 | 0.51% |
| May 01, 2026 | 22.82 | 23.31 | 22.76 | 23.08 | 1.16% |
| Apr 30, 2026 | 23.02 | 23.26 | 22.74 | 22.81 | -0.93% |
| Apr 29, 2026 | 22.82 | 23.35 | 22.67 | 23.03 | 0.88% |
| Apr 28, 2026 | 23.16 | 23.16 | 22.64 | 22.84 | -1.40% |
| Apr 27, 2026 | 23.76 | 23.88 | 22.89 | 23.17 | -2.49% |
| Apr 26, 2026 | 23.54 | 23.82 | 23.46 | 23.75 | 0.89% |
| Apr 25, 2026 | 23.69 | 23.77 | 23.47 | 23.55 | -0.58% |
| Apr 24, 2026 | 23.95 | 24.02 | 23.65 | 23.69 | -1.08% |
| Apr 23, 2026 | 23.54 | 23.97 | 23.32 | 23.94 | 1.69% |
Access
/time_series
data via our API — starting from the
Basic plan and above.