Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 25, 2025 | 41.61 | 41.72 | 40.97 | 41.45 | -0.38% |
| May 24, 2025 | 40.99 | 42.14 | 40.89 | 41.64 | 1.57% |
| May 23, 2025 | 43.79 | 44.54 | 40.83 | 41.02 | -6.32% |
| May 22, 2025 | 43.07 | 44.15 | 42.95 | 43.80 | 1.69% |
| May 21, 2025 | 42.20 | 43.52 | 41.72 | 43.06 | 2.04% |
| May 20, 2025 | 43.04 | 43.55 | 41.51 | 42.24 | -1.87% |
| May 19, 2025 | 43.85 | 43.97 | 41.19 | 43.05 | -1.82% |
| May 18, 2025 | 42.44 | 44.11 | 42.26 | 43.86 | 3.34% |
| May 17, 2025 | 42.92 | 43.08 | 41.49 | 42.45 | -1.08% |
| May 16, 2025 | 42.93 | 44.12 | 42.28 | 42.89 | -0.09% |
| May 15, 2025 | 46.50 | 46.87 | 42.43 | 42.94 | -7.65% |
| May 14, 2025 | 47.29 | 48.14 | 46.01 | 46.49 | -1.68% |
| May 13, 2025 | 46.45 | 47.65 | 44.35 | 47.30 | 1.83% |
| May 12, 2025 | 43.09 | 48.47 | 42.88 | 46.51 | 7.93% |
| May 11, 2025 | 44.94 | 45.12 | 42.42 | 43.10 | -4.11% |
| May 10, 2025 | 42.65 | 45.05 | 42.52 | 44.94 | 5.38% |
| May 09, 2025 | 42.45 | 44.16 | 41.80 | 42.66 | 0.50% |
| May 08, 2025 | 38.91 | 42.42 | 38.69 | 42.42 | 9.04% |
| May 07, 2025 | 39.23 | 39.50 | 38.40 | 38.83 | -1.02% |
| May 06, 2025 | 38.92 | 39.31 | 37.93 | 39.25 | 0.84% |
| May 05, 2025 | 39.72 | 40.22 | 38.56 | 38.96 | -1.92% |
| May 04, 2025 | 40.25 | 40.82 | 39.63 | 39.74 | -1.29% |
| May 03, 2025 | 40.64 | 40.85 | 40.07 | 40.25 | -0.95% |
| May 02, 2025 | 41.06 | 41.35 | 40.39 | 40.65 | -1.01% |
| May 01, 2025 | 40.77 | 41.95 | 40.74 | 41.05 | 0.69% |
| Apr 30, 2025 | 41.43 | 41.85 | 39.56 | 40.76 | -1.62% |
| Apr 29, 2025 | 42.46 | 42.82 | 41.21 | 41.46 | -2.35% |
| Apr 28, 2025 | 42.13 | 44.04 | 41.53 | 42.46 | 0.79% |
| Apr 27, 2025 | 41.00 | 42.90 | 40.44 | 42.11 | 2.70% |
| Apr 26, 2025 | 40.83 | 42.02 | 40.79 | 40.98 | 0.36% |
| Apr 25, 2025 | 41.40 | 41.77 | 40.72 | 40.81 | -1.42% |