Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 27, 2025 | 41.00 | 41.24 | 40.44 | 40.54 | -1.13% |
| Apr 26, 2025 | 40.83 | 42.02 | 40.79 | 40.98 | 0.36% |
| Apr 25, 2025 | 41.40 | 41.77 | 40.72 | 40.81 | -1.42% |
| Apr 24, 2025 | 41.44 | 41.78 | 39.60 | 41.41 | -0.07% |
| Apr 23, 2025 | 41.24 | 42.79 | 40.74 | 41.44 | 0.49% |
| Apr 22, 2025 | 39.03 | 41.81 | 38.67 | 41.21 | 5.58% |
| Apr 21, 2025 | 39.19 | 40.10 | 38.72 | 39.03 | -0.41% |
| Apr 20, 2025 | 39.38 | 39.50 | 38.48 | 39.17 | -0.55% |
| Apr 19, 2025 | 38.88 | 39.55 | 38.83 | 39.36 | 1.23% |
| Apr 18, 2025 | 38.91 | 39.34 | 38.46 | 38.92 | 0.03% |
| Apr 17, 2025 | 39.25 | 39.77 | 38.64 | 38.90 | -0.90% |
| Apr 16, 2025 | 39.68 | 39.91 | 38.53 | 39.27 | -1.04% |
| Apr 15, 2025 | 40.16 | 41.26 | 39.67 | 39.75 | -1.03% |
| Apr 14, 2025 | 40.51 | 41.53 | 39.81 | 40.17 | -0.85% |
| Apr 13, 2025 | 41.37 | 42.72 | 39.67 | 40.54 | -2.01% |
| Apr 12, 2025 | 38.74 | 41.69 | 38.38 | 41.36 | 6.77% |
| Apr 11, 2025 | 38.33 | 39.47 | 37.84 | 38.76 | 1.12% |
| Apr 10, 2025 | 39.93 | 39.93 | 37.54 | 38.37 | -3.92% |
| Apr 09, 2025 | 35.45 | 40.40 | 34.00 | 39.86 | 12.44% |
| Apr 08, 2025 | 37.15 | 38.31 | 35.14 | 35.50 | -4.46% |
| Apr 07, 2025 | 36.98 | 38.52 | 31.47 | 37.17 | 0.50% |
| Apr 06, 2025 | 41.11 | 41.38 | 35.99 | 37.13 | -9.67% |
| Apr 05, 2025 | 40.84 | 41.71 | 40.53 | 41.12 | 0.67% |
| Apr 04, 2025 | 38.72 | 41.10 | 38.21 | 40.83 | 5.43% |
| Apr 03, 2025 | 38.31 | 39.26 | 36.74 | 38.68 | 0.96% |
| Apr 02, 2025 | 39.51 | 41.72 | 37.69 | 38.30 | -3.05% |
| Apr 01, 2025 | 38.28 | 40.34 | 37.82 | 39.54 | 3.29% |
| Mar 31, 2025 | 39.38 | 39.38 | 37.11 | 38.26 | -2.84% |
| Mar 30, 2025 | 39.42 | 40.87 | 38.84 | 39.35 | -0.18% |
| Mar 29, 2025 | 40.74 | 41.06 | 38.07 | 39.46 | -3.15% |
| Mar 28, 2025 | 42.64 | 42.76 | 39.71 | 40.74 | -4.45% |
| Mar 27, 2025 | 42.92 | 43.50 | 42.11 | 42.61 | -0.71% |