Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 22.61 | 22.73 | 22.56 | 22.57 | -0.18% |
| Mar 31, 2026 | 22.78 | 23.01 | 22.37 | 22.64 | -0.61% |
| Mar 30, 2026 | 22.83 | 23.44 | 22.65 | 22.78 | -0.23% |
| Mar 29, 2026 | 22.80 | 22.93 | 22.29 | 22.82 | 0.09% |
| Mar 28, 2026 | 22.66 | 23.21 | 22.58 | 22.81 | 0.66% |
| Mar 27, 2026 | 23.26 | 23.44 | 22.59 | 22.67 | -2.53% |
| Mar 26, 2026 | 24.03 | 24.07 | 22.90 | 23.26 | -3.23% |
| Mar 25, 2026 | 23.96 | 24.22 | 23.79 | 24.03 | 0.30% |
| Mar 24, 2026 | 24.12 | 24.30 | 23.63 | 23.95 | -0.70% |
| Mar 23, 2026 | 23.70 | 24.55 | 23.41 | 24.14 | 1.84% |
| Mar 22, 2026 | 23.96 | 24.26 | 23.33 | 23.67 | -1.20% |
| Mar 21, 2026 | 24.54 | 24.71 | 23.85 | 23.93 | -2.47% |
| Mar 20, 2026 | 24.23 | 24.64 | 24.22 | 24.54 | 1.30% |
| Mar 19, 2026 | 24.86 | 25.07 | 23.99 | 24.22 | -2.55% |
| Mar 18, 2026 | 25.33 | 25.67 | 24.15 | 24.86 | -1.87% |
| Mar 17, 2026 | 25.70 | 26.76 | 24.94 | 25.33 | -1.47% |
| Mar 16, 2026 | 24.49 | 25.89 | 24.18 | 25.75 | 5.14% |
| Mar 15, 2026 | 23.86 | 24.71 | 23.78 | 24.47 | 2.56% |
| Mar 14, 2026 | 23.69 | 23.88 | 23.51 | 23.84 | 0.62% |
| Mar 13, 2026 | 23.22 | 24.39 | 23.21 | 23.69 | 2.05% |
| Mar 12, 2026 | 22.97 | 23.29 | 22.67 | 23.20 | 0.99% |
| Mar 11, 2026 | 22.60 | 23.19 | 22.34 | 22.96 | 1.60% |
| Mar 10, 2026 | 22.27 | 23.32 | 22.24 | 22.59 | 1.44% |
| Mar 09, 2026 | 22.56 | 22.94 | 22.22 | 22.26 | -1.31% |
| Mar 08, 2026 | 22.47 | 22.70 | 22.16 | 22.54 | 0.28% |
| Mar 07, 2026 | 22.58 | 22.74 | 22.34 | 22.46 | -0.50% |
| Mar 06, 2026 | 23.37 | 23.46 | 22.36 | 22.57 | -3.40% |
| Mar 05, 2026 | 23.41 | 23.92 | 23.17 | 23.38 | -0.14% |
| Mar 04, 2026 | 22.44 | 24.00 | 22.28 | 23.39 | 4.26% |
| Mar 03, 2026 | 22.38 | 22.94 | 21.87 | 22.44 | 0.28% |
| Mar 02, 2026 | 21.75 | 22.96 | 21.60 | 22.35 | 2.78% |
| Mar 01, 2026 | 21.95 | 22.83 | 21.31 | 21.73 | -1.00% |
Access
/time_series
data via our API — starting from the
Basic plan and above.