Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 10, 2025 | 57.27 | 58.20 | 57.16 | 57.89 | 1.07% |
| Aug 09, 2025 | 58.38 | 59.44 | 57.06 | 57.26 | -1.92% |
| Aug 08, 2025 | 58.65 | 59.91 | 56.82 | 58.32 | -0.57% |
| Aug 07, 2025 | 53.17 | 59.00 | 52.72 | 58.77 | 10.54% |
| Aug 06, 2025 | 53.01 | 53.60 | 51.84 | 53.19 | 0.33% |
| Aug 05, 2025 | 55.09 | 55.63 | 52.25 | 53.07 | -3.66% |
| Aug 04, 2025 | 53.20 | 55.41 | 52.89 | 55.09 | 3.54% |
| Aug 03, 2025 | 49.92 | 53.39 | 49.29 | 53.15 | 6.46% |
| Aug 02, 2025 | 53.46 | 54.50 | 49.56 | 49.94 | -6.57% |
| Aug 01, 2025 | 55.04 | 55.23 | 52.35 | 53.41 | -2.96% |
| Jul 31, 2025 | 55.71 | 57.60 | 54.94 | 55.00 | -1.26% |
| Jul 30, 2025 | 55.96 | 56.73 | 54.13 | 55.70 | -0.46% |
| Jul 29, 2025 | 55.84 | 57.21 | 54.69 | 55.93 | 0.15% |
| Jul 28, 2025 | 57.32 | 59.04 | 55.67 | 55.91 | -2.47% |
| Jul 27, 2025 | 56.23 | 57.75 | 56.08 | 57.47 | 2.21% |
| Jul 26, 2025 | 55.81 | 57.14 | 55.22 | 56.19 | 0.69% |
| Jul 25, 2025 | 55.45 | 56.00 | 53.42 | 55.78 | 0.59% |
| Jul 24, 2025 | 55.82 | 57.53 | 52.14 | 55.40 | -0.75% |
| Jul 23, 2025 | 62.36 | 62.36 | 53.66 | 55.81 | -10.51% |
| Jul 22, 2025 | 62.52 | 62.94 | 60.34 | 62.39 | -0.20% |
| Jul 21, 2025 | 61.12 | 64.66 | 60.39 | 62.53 | 2.31% |
| Jul 20, 2025 | 60.71 | 63.04 | 60.04 | 61.22 | 0.84% |
| Jul 19, 2025 | 60.49 | 61.74 | 59.51 | 60.69 | 0.33% |
| Jul 18, 2025 | 62.24 | 65.16 | 59.18 | 60.51 | -2.77% |
| Jul 17, 2025 | 54.24 | 63.18 | 53.48 | 62.07 | 14.44% |
| Jul 16, 2025 | 52.28 | 55.22 | 51.54 | 54.23 | 3.72% |
| Jul 15, 2025 | 53.01 | 53.01 | 50.26 | 52.28 | -1.37% |
| Jul 14, 2025 | 50.87 | 54.18 | 50.69 | 53.09 | 4.36% |
| Jul 13, 2025 | 49.10 | 51.81 | 48.84 | 50.87 | 3.61% |
| Jul 12, 2025 | 48.91 | 51.02 | 47.80 | 49.10 | 0.39% |
| Jul 11, 2025 | 45.17 | 53.23 | 44.70 | 49.01 | 8.52% |
| Jul 10, 2025 | 42.81 | 45.55 | 42.63 | 45.18 | 5.52% |