Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 15, 2025 | 38.35 | 38.85 | 38.34 | 38.70 | 0.91% |
| Jun 14, 2025 | 38.50 | 39.05 | 37.84 | 38.36 | -0.37% |
| Jun 13, 2025 | 38.92 | 38.96 | 37.44 | 38.52 | -1.05% |
| Jun 12, 2025 | 40.16 | 40.26 | 38.64 | 38.99 | -2.91% |
| Jun 11, 2025 | 40.81 | 41.48 | 39.93 | 40.18 | -1.55% |
| Jun 10, 2025 | 41.14 | 41.25 | 40.06 | 40.85 | -0.70% |
| Jun 09, 2025 | 40.28 | 41.28 | 39.41 | 41.12 | 2.08% |
| Jun 08, 2025 | 38.68 | 40.79 | 38.52 | 40.30 | 4.19% |
| Jun 07, 2025 | 38.38 | 38.92 | 38.17 | 38.69 | 0.81% |
| Jun 06, 2025 | 37.02 | 38.93 | 36.90 | 38.37 | 3.66% |
| Jun 05, 2025 | 39.23 | 39.50 | 36.62 | 37.08 | -5.46% |
| Jun 04, 2025 | 40.07 | 40.42 | 39.15 | 39.23 | -2.08% |
| Jun 03, 2025 | 39.20 | 40.78 | 38.99 | 40.07 | 2.24% |
| Jun 02, 2025 | 39.17 | 39.35 | 38.29 | 39.18 | 0.03% |
| Jun 01, 2025 | 39.12 | 39.31 | 38.22 | 39.16 | 0.12% |
| May 31, 2025 | 38.48 | 39.67 | 37.42 | 39.11 | 1.64% |
| May 30, 2025 | 39.92 | 40.02 | 38.11 | 38.44 | -3.70% |
| May 29, 2025 | 40.87 | 41.53 | 39.82 | 39.94 | -2.29% |
| May 28, 2025 | 41.58 | 41.67 | 39.94 | 40.88 | -1.70% |
| May 27, 2025 | 41.23 | 42.16 | 40.50 | 41.60 | 0.89% |
| May 26, 2025 | 41.75 | 42.08 | 41.06 | 41.24 | -1.21% |
| May 25, 2025 | 41.61 | 41.78 | 40.51 | 41.74 | 0.32% |
| May 24, 2025 | 40.99 | 42.14 | 40.89 | 41.64 | 1.57% |
| May 23, 2025 | 43.79 | 44.54 | 40.83 | 41.02 | -6.32% |
| May 22, 2025 | 43.07 | 44.15 | 42.95 | 43.80 | 1.69% |
| May 21, 2025 | 42.20 | 43.52 | 41.72 | 43.06 | 2.04% |
| May 20, 2025 | 43.04 | 43.55 | 41.51 | 42.24 | -1.87% |
| May 19, 2025 | 43.85 | 43.97 | 41.19 | 43.05 | -1.82% |
| May 18, 2025 | 42.44 | 44.11 | 42.26 | 43.86 | 3.34% |
| May 17, 2025 | 42.92 | 43.08 | 41.49 | 42.45 | -1.08% |
| May 16, 2025 | 42.93 | 44.12 | 42.28 | 42.89 | -0.09% |
| May 15, 2025 | 46.50 | 46.87 | 42.43 | 42.94 | -7.65% |