Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 9.25 | 9.39 | 9.24 | 9.29 | 0.43% | 0 |
| Jun 04, 2026 | 9.35 | 9.46 | 9.31 | 9.31 | -0.43% | 0 |
| Jun 03, 2026 | 9.40 | 9.45 | 9.25 | 9.45 | 0.53% | 0 |
| Jun 02, 2026 | 8.32 | 9.27 | 8.32 | 9.27 | 11.42% | 0 |
| Jun 01, 2026 | 8.68 | 8.75 | 8.43 | 8.43 | -2.88% | 0 |
| May 29, 2026 | 8.90 | 8.91 | 8.85 | 8.85 | -0.56% | 0 |
| May 28, 2026 | 8.97 | 9 | 8.83 | 9 | 0.33% | 0 |
| May 27, 2026 | 8.73 | 9.01 | 8.73 | 8.94 | 2.41% | 0 |
| May 26, 2026 | 8.70 | 8.74 | 8.69 | 8.74 | 0.46% | 0 |
| May 25, 2026 | 8.66 | 8.71 | 8.66 | 8.71 | 0.58% | 0 |
| May 22, 2026 | 8.67 | 8.78 | 8.65 | 8.72 | 0.58% | 0 |
| May 21, 2026 | 8.80 | 8.82 | 8.63 | 8.73 | -0.80% | 350 |
| May 20, 2026 | 8.72 | 9.08 | 8.72 | 9.08 | 4.13% | 0 |
| May 19, 2026 | 8.99 | 8.99 | 8.82 | 8.89 | -1.11% | 0 |
| May 18, 2026 | 8.82 | 9.06 | 8.82 | 9.06 | 2.72% | 0 |
| May 15, 2026 | 9.05 | 9.05 | 8.87 | 8.87 | -1.99% | 0 |
| May 14, 2026 | 9.12 | 9.21 | 9.08 | 9.09 | -0.33% | 0 |
| May 13, 2026 | 9.06 | 9.14 | 9.06 | 9.10 | 0.44% | 0 |
| May 12, 2026 | 9.22 | 9.23 | 9.09 | 9.09 | -1.41% | 0 |
| May 11, 2026 | 9.08 | 9.22 | 9.08 | 9.22 | 1.54% | 0 |
| May 08, 2026 | 9.19 | 9.24 | 9.16 | 9.24 | 0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.