Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.52 | 9.52 | 9.10 | 9.10 | -4.41% | 0 |
| Apr 01, 2026 | 9.44 | 9.54 | 9.36 | 9.54 | 1.06% | 0 |
| Mar 31, 2026 | 9.04 | 9.27 | 9.04 | 9.27 | 2.54% | 0 |
| Mar 30, 2026 | 9.24 | 9.26 | 9.12 | 9.12 | -1.30% | 0 |
| Mar 27, 2026 | 9.47 | 9.51 | 9.26 | 9.26 | -2.22% | 0 |
| Mar 26, 2026 | 9.54 | 9.54 | 9.51 | 9.52 | -0.21% | 0 |
| Mar 25, 2026 | 9.28 | 9.54 | 9.22 | 9.54 | 2.80% | 0 |
| Mar 24, 2026 | 8.99 | 9.24 | 8.71 | 9.22 | 2.56% | 0 |
| Mar 23, 2026 | 8.55 | 8.88 | 8.39 | 8.88 | 3.86% | 0 |
| Mar 20, 2026 | 8.66 | 8.68 | 8.57 | 8.57 | -1.04% | 0 |
| Mar 19, 2026 | 8.81 | 8.81 | 8.60 | 8.60 | -2.38% | 0 |
| Mar 18, 2026 | 9.21 | 9.29 | 8.94 | 8.94 | -2.93% | 0 |
| Mar 17, 2026 | 9.09 | 9.12 | 9.09 | 9.12 | 0.33% | 0 |
| Mar 16, 2026 | 9.24 | 9.28 | 9.14 | 9.14 | -1.08% | 0 |
| Mar 13, 2026 | 9.34 | 9.34 | 9.24 | 9.24 | -1.07% | 0 |
| Mar 12, 2026 | 9.39 | 9.46 | 9.28 | 9.29 | -1.06% | 0 |
| Mar 11, 2026 | 9.46 | 9.46 | 9.39 | 9.43 | -0.32% | 0 |
| Mar 10, 2026 | 9.56 | 9.61 | 9.50 | 9.50 | -0.63% | 0 |
| Mar 09, 2026 | 9.37 | 9.46 | 9.35 | 9.45 | 0.85% | 0 |
| Mar 06, 2026 | 9.73 | 9.75 | 9.50 | 9.51 | -2.26% | 0 |
| Mar 05, 2026 | 10.12 | 10.12 | 9.71 | 9.71 | -4.05% | 0 |
| Mar 04, 2026 | 10.22 | 10.26 | 10.16 | 10.16 | -0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.