Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.50 | 9.21 | 8.50 | 9.14 | 7.53% | 0 |
| Apr 29, 2026 | 8.51 | 8.54 | 8.50 | 8.51 | 0 | 0 |
| Apr 28, 2026 | 8.74 | 8.75 | 8.50 | 8.50 | -2.75% | 0 |
| Apr 27, 2026 | 8.75 | 8.75 | 8.66 | 8.68 | -0.80% | 0 |
| Apr 24, 2026 | 8.89 | 8.90 | 8.71 | 8.78 | -1.24% | 0 |
| Apr 23, 2026 | 8.80 | 8.97 | 8.80 | 8.91 | 1.25% | 0 |
| Apr 22, 2026 | 9.13 | 9.15 | 8.97 | 8.97 | -1.75% | 0 |
| Apr 21, 2026 | 9.15 | 9.30 | 9.14 | 9.19 | 0.44% | 0 |
| Apr 20, 2026 | 8.93 | 9.05 | 8.84 | 9.05 | 1.34% | 0 |
| Apr 17, 2026 | 8.77 | 9.02 | 8.77 | 9.02 | 2.85% | 0 |
| Apr 16, 2026 | 8.95 | 8.96 | 8.83 | 8.91 | -0.45% | 0 |
| Apr 15, 2026 | 9.68 | 9.68 | 9 | 9 | -7.02% | 0 |
| Apr 14, 2026 | 9.73 | 9.79 | 9.66 | 9.66 | -0.72% | 0 |
| Apr 13, 2026 | 9.74 | 9.75 | 9.69 | 9.75 | 0.10% | 0 |
| Apr 10, 2026 | 9.90 | 9.97 | 9.84 | 9.84 | -0.61% | 0 |
| Apr 09, 2026 | 9.69 | 9.94 | 9.67 | 9.94 | 2.58% | 0 |
| Apr 08, 2026 | 9.28 | 9.74 | 9.27 | 9.74 | 4.96% | 0 |
| Apr 07, 2026 | 9.21 | 9.24 | 9.15 | 9.15 | -0.65% | 0 |
| Apr 02, 2026 | 9.52 | 9.52 | 9.10 | 9.10 | -4.41% | 0 |
| Apr 01, 2026 | 9.44 | 9.54 | 9.36 | 9.54 | 1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.