Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.37 | 8.44 | 8.15 | 8.15 | -2.63% | 0 |
| Dec 12, 2025 | 8.38 | 8.48 | 8.36 | 8.36 | -0.24% | 0 |
| Dec 11, 2025 | 8.27 | 8.49 | 8.26 | 8.49 | 2.66% | 0 |
| Dec 10, 2025 | 7.96 | 8.16 | 7.95 | 8.14 | 2.26% | 0 |
| Dec 09, 2025 | 7.95 | 8.01 | 7.92 | 8.01 | 0.75% | 0 |
| Dec 08, 2025 | 8.01 | 8.13 | 8.01 | 8.01 | 0 | 0 |
| Dec 05, 2025 | 8.04 | 8.24 | 8.04 | 8.08 | 0.50% | 0 |
| Dec 04, 2025 | 8.08 | 8.08 | 8.05 | 8.08 | 0 | 0 |
| Dec 03, 2025 | 7.90 | 8.01 | 7.89 | 8.01 | 1.39% | 0 |
| Dec 02, 2025 | 7.97 | 8 | 7.83 | 7.83 | -1.76% | 0 |
| Dec 01, 2025 | 8.05 | 8.14 | 8.04 | 8.14 | 1.12% | 0 |
| Nov 28, 2025 | 8.02 | 8.11 | 8.01 | 8.07 | 0.62% | 0 |
| Nov 27, 2025 | 8.02 | 8.04 | 7.99 | 7.99 | -0.37% | 0 |
| Nov 26, 2025 | 8.32 | 8.33 | 8.12 | 8.12 | -2.40% | 0 |
| Nov 25, 2025 | 8.19 | 8.35 | 8.19 | 8.35 | 1.95% | 0 |
| Nov 24, 2025 | 8.35 | 8.35 | 8.23 | 8.30 | -0.60% | 0 |
| Nov 21, 2025 | 8.08 | 8.31 | 8.08 | 8.31 | 2.85% | 0 |
| Nov 20, 2025 | 8.29 | 8.38 | 8.15 | 8.15 | -1.69% | 0 |
| Nov 19, 2025 | 8.13 | 8.21 | 8.13 | 8.21 | 0.98% | 0 |
| Nov 18, 2025 | 8.28 | 8.33 | 8.21 | 8.23 | -0.60% | 0 |
| Nov 17, 2025 | 8.57 | 8.58 | 8.44 | 8.44 | -1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.