Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 6.38 | 6.45 | 6.38 | 6.45 | 1.19% | 0 |
| Mar 13, 2026 | 6.32 | 6.36 | 6.32 | 6.36 | 0.63% | 0 |
| Mar 12, 2026 | 6.50 | 6.50 | 6.41 | 6.41 | -1.38% | 295 |
| Mar 11, 2026 | 6.65 | 6.65 | 6.57 | 6.58 | -1.08% | 295 |
| Mar 10, 2026 | 6.62 | 6.62 | 6.60 | 6.60 | -0.27% | 0 |
| Mar 09, 2026 | 6.49 | 6.63 | 6.49 | 6.61 | 1.82% | 3100 |
| Mar 06, 2026 | 6.71 | 6.80 | 6.55 | 6.55 | -2.30% | 3380 |
| Mar 05, 2026 | 6.68 | 6.68 | 6.55 | 6.55 | -1.97% | 0 |
| Mar 04, 2026 | 6.64 | 6.97 | 6.64 | 6.97 | 5.00% | 0 |
| Mar 03, 2026 | 6.86 | 6.90 | 6.86 | 6.90 | 0.58% | 1825 |
| Mar 02, 2026 | 7.50 | 7.50 | 7.15 | 7.15 | -4.67% | 1825 |
| Feb 27, 2026 | 7.81 | 7.81 | 7.66 | 7.66 | -1.95% | 20 |
| Feb 26, 2026 | 7.57 | 7.75 | 7.55 | 7.55 | -0.18% | 20 |
| Feb 25, 2026 | 7.52 | 7.80 | 7.52 | 7.61 | 1.17% | 2000 |
| Feb 24, 2026 | 7.50 | 7.52 | 7.50 | 7.52 | 0.27% | 0 |
| Feb 23, 2026 | 7.63 | 7.84 | 7.56 | 7.56 | -0.87% | 1000 |
| Feb 20, 2026 | 7.59 | 7.61 | 7.59 | 7.61 | 0.26% | 740 |
| Feb 19, 2026 | 7.88 | 7.88 | 7.81 | 7.81 | -0.96% | 740 |
| Feb 18, 2026 | 7.79 | 8.06 | 7.79 | 7.88 | 1.18% | 740 |
| Feb 17, 2026 | 7.77 | 7.77 | 7.75 | 7.75 | -0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.