Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 6.91 | 6.91 | 6.87 | 6.87 | -0.68% | 0 |
| May 28, 2026 | 6.78 | 6.80 | 6.78 | 6.80 | 0.31% | 0 |
| May 27, 2026 | 6.82 | 6.82 | 6.78 | 6.78 | -0.59% | 1000 |
| May 26, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 1 |
| May 25, 2026 | 6.97 | 6.97 | 6.82 | 6.82 | -2.17% | 1 |
| May 22, 2026 | 6.91 | 6.91 | 6.87 | 6.87 | -0.54% | 0 |
| May 21, 2026 | 6.88 | 6.94 | 6.88 | 6.94 | 0.96% | 200 |
| May 20, 2026 | 6.68 | 6.85 | 6.68 | 6.85 | 2.56% | 0 |
| May 19, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0 |
| May 18, 2026 | 6.68 | 6.85 | 6.68 | 6.70 | 0.31% | 200 |
| May 15, 2026 | 6.72 | 6.79 | 6.72 | 6.79 | 1.13% | 0 |
| May 14, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 0 |
| May 13, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 0 | 100 |
| May 12, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 0 | 100 |
| May 11, 2026 | 6.55 | 6.63 | 6.54 | 6.63 | 1.24% | 100 |
| May 08, 2026 | 6.58 | 6.73 | 6.58 | 6.65 | 1.06% | 1500 |
| May 07, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 3400 |
| May 06, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 3400 |
| May 05, 2026 | 6.47 | 6.66 | 6.47 | 6.66 | 2.92% | 3400 |
| May 04, 2026 | 6.77 | 6.77 | 6.47 | 6.47 | -4.44% | 3400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.