Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 6.07 | 6.07 | 6 | 6.00 | -1.02% | 400 |
| Oct 07, 2025 | 6.06 | 6.06 | 5.94 | 5.94 | -2.01% | 10 |
| Oct 06, 2025 | 6.14 | 6.18 | 6.14 | 6.18 | 0.75% | 0 |
| Oct 03, 2025 | 5.96 | 5.98 | 5.96 | 5.98 | 0.23% | 10 |
| Oct 02, 2025 | 6.16 | 6.16 | 5.96 | 5.96 | -3.25% | 10 |
| Oct 01, 2025 | 5.92 | 6.01 | 5.92 | 6.01 | 1.52% | 1000 |
| Sep 30, 2025 | 6.13 | 6.13 | 6.10 | 6.10 | -0.42% | 0 |
| Sep 29, 2025 | 6.28 | 6.28 | 6.14 | 6.14 | -2.23% | 1000 |
| Sep 26, 2025 | 6.39 | 6.39 | 6.35 | 6.35 | -0.59% | 2500 |
| Sep 25, 2025 | 6.22 | 6.22 | 6.20 | 6.20 | -0.26% | 0 |
| Sep 24, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Sep 23, 2025 | 6.21 | 6.25 | 6.21 | 6.25 | 0.74% | 2000 |
| Sep 22, 2025 | 6.19 | 6.21 | 6.19 | 6.21 | 0.32% | 0 |
| Sep 19, 2025 | 6.18 | 6.31 | 6.18 | 6.31 | 2.10% | 2000 |
| Sep 18, 2025 | 6.23 | 6.26 | 6.23 | 6.26 | 0.48% | 2000 |
| Sep 17, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 2000 |
| Sep 16, 2025 | 6.32 | 6.32 | 6.26 | 6.26 | -1.01% | 0 |
| Sep 15, 2025 | 6.24 | 6.24 | 6.23 | 6.23 | -0.26% | 2000 |
| Sep 12, 2025 | 6.25 | 6.25 | 6.23 | 6.23 | -0.26% | 2000 |
| Sep 11, 2025 | 6.24 | 6.35 | 6.23 | 6.23 | -0.03% | 2000 |
| Sep 10, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 10 |
| Sep 09, 2025 | 6.14 | 6.14 | 6.11 | 6.11 | -0.52% | 10 |