Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.59 | 7.61 | 7.59 | 7.61 | 0.26% | 740 |
| Feb 19, 2026 | 7.88 | 7.88 | 7.81 | 7.81 | -0.96% | 740 |
| Feb 18, 2026 | 7.79 | 8.06 | 7.79 | 7.88 | 1.18% | 740 |
| Feb 17, 2026 | 7.77 | 7.77 | 7.75 | 7.75 | -0.21% | 0 |
| Feb 16, 2026 | 7.76 | 7.76 | 7.67 | 7.67 | -1.18% | 150 |
| Feb 13, 2026 | 7.83 | 7.92 | 7.83 | 7.92 | 1.20% | 150 |
| Feb 12, 2026 | 7.80 | 8.03 | 7.72 | 7.72 | -0.95% | 1500 |
| Feb 11, 2026 | 7.83 | 7.91 | 7.83 | 7.83 | -0.05% | 2000 |
| Feb 10, 2026 | 7.70 | 7.80 | 7.70 | 7.80 | 1.38% | 3000 |
| Feb 09, 2026 | 7.60 | 7.66 | 7.60 | 7.66 | 0.76% | 3000 |
| Feb 06, 2026 | 7.29 | 7.61 | 7.29 | 7.61 | 4.42% | 3000 |
| Feb 05, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 3000 |
| Feb 04, 2026 | 7.32 | 7.61 | 7.32 | 7.39 | 0.90% | 3000 |
| Feb 03, 2026 | 7.26 | 7.26 | 7.20 | 7.20 | -0.77% | 1500 |
| Feb 02, 2026 | 7.01 | 7.26 | 7.01 | 7.26 | 3.60% | 1500 |
| Jan 30, 2026 | 7.69 | 7.69 | 7.25 | 7.25 | -5.77% | 1500 |
| Jan 29, 2026 | 7.64 | 7.69 | 7.64 | 7.69 | 0.71% | 515 |
| Jan 28, 2026 | 7.53 | 7.53 | 7.49 | 7.50 | -0.37% | 6500 |
| Jan 27, 2026 | 7.47 | 7.47 | 7.41 | 7.41 | -0.83% | 800 |
| Jan 26, 2026 | 7.52 | 7.52 | 7.45 | 7.45 | -0.93% | 800 |
| Jan 23, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan.