Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 19500 |
| Oct 28, 2025 | 6.10 | 6.13 | 6.10 | 6.10 | -0.03% | 19500 |
| Oct 27, 2025 | 6.10 | 6.10 | 5.92 | 5.92 | -2.95% | 1020 |
| Oct 24, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 2000 |
| Oct 23, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 2500 |
| Oct 22, 2025 | 6 | 6.10 | 5.92 | 5.92 | -1.30% | 2500 |
| Oct 21, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 850 |
| Oct 20, 2025 | 5.97 | 6.07 | 5.97 | 6.07 | 1.61% | 850 |
| Oct 17, 2025 | 5.84 | 5.93 | 5.84 | 5.93 | 1.57% | 850 |
| Oct 16, 2025 | 5.97 | 6.20 | 5.91 | 5.91 | -0.97% | 850 |
| Oct 15, 2025 | 5.97 | 6.23 | 5.97 | 6.10 | 2.11% | 3000 |
| Oct 14, 2025 | 5.78 | 5.82 | 5.78 | 5.82 | 0.66% | 10 |
| Oct 13, 2025 | 5.73 | 6.00 | 5.73 | 5.90 | 2.97% | 10 |
| Oct 10, 2025 | 5.93 | 5.93 | 5.61 | 5.61 | -5.40% | 1360 |
| Oct 09, 2025 | 6.05 | 6.10 | 6.05 | 6.10 | 0.93% | 0 |
| Oct 08, 2025 | 6.07 | 6.07 | 6 | 6.00 | -1.02% | 400 |
| Oct 07, 2025 | 6.06 | 6.06 | 5.94 | 5.94 | -2.01% | 10 |
| Oct 06, 2025 | 6.14 | 6.18 | 6.14 | 6.18 | 0.75% | 0 |
| Oct 03, 2025 | 5.96 | 5.98 | 5.96 | 5.98 | 0.23% | 10 |
| Oct 02, 2025 | 6.16 | 6.16 | 5.96 | 5.96 | -3.25% | 10 |
| Oct 01, 2025 | 5.92 | 6.01 | 5.92 | 6.01 | 1.52% | 1000 |
| Sep 30, 2025 | 6.13 | 6.13 | 6.10 | 6.10 | -0.42% | 0 |