Get early access! Join the Twelve Data AI Assistant waitlist now.
5.97800 EUR
0.122
2%
Last update Oct 29, 9:49 PM CET
Main market
Day range
5.97800
5.97800
Previous close
6.100000
Open
5.97800
Access this stock data via API
Subscribe
Nomura Holdings Inc.
5.98
0.12
2%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 29, 2025 5.98 5.98 5.98 5.98 0 19500
Oct 28, 2025 6.10 6.13 6.10 6.10 -0.03% 19500
Oct 27, 2025 6.10 6.10 5.92 5.92 -2.95% 1020
Oct 24, 2025 5.92 5.92 5.92 5.92 0 2000
Oct 23, 2025 5.92 5.92 5.92 5.92 0 2500
Oct 22, 2025 6 6.10 5.92 5.92 -1.30% 2500
Oct 21, 2025 5.99 5.99 5.99 5.99 0 850
Oct 20, 2025 5.97 6.07 5.97 6.07 1.61% 850
Oct 17, 2025 5.84 5.93 5.84 5.93 1.57% 850
Oct 16, 2025 5.97 6.20 5.91 5.91 -0.97% 850
Oct 15, 2025 5.97 6.23 5.97 6.10 2.11% 3000
Oct 14, 2025 5.78 5.82 5.78 5.82 0.66% 10
Oct 13, 2025 5.73 6.00 5.73 5.90 2.97% 10
Oct 10, 2025 5.93 5.93 5.61 5.61 -5.40% 1360
Oct 09, 2025 6.05 6.10 6.05 6.10 0.93% 0
Oct 08, 2025 6.07 6.07 6 6.00 -1.02% 400
Oct 07, 2025 6.06 6.06 5.94 5.94 -2.01% 10
Oct 06, 2025 6.14 6.18 6.14 6.18 0.75% 0
Oct 03, 2025 5.96 5.98 5.96 5.98 0.23% 10
Oct 02, 2025 6.16 6.16 5.96 5.96 -3.25% 10
Oct 01, 2025 5.92 6.01 5.92 6.01 1.52% 1000
Sep 30, 2025 6.13 6.13 6.10 6.10 -0.42% 0
Main market

Exchange is currently active.
Closing in 2 hours 10 minutes

19:49
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).