Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 6.25 | 6.45 | 6.25 | 6.45 | 3.20% | 6000 |
| Nov 25, 2025 | 6.00 | 6.16 | 6.00 | 6.16 | 2.67% | 6000 |
| Nov 24, 2025 | 6.10 | 6.20 | 6.10 | 6.20 | 1.64% | 6000 |
| Nov 21, 2025 | 6.09 | 6.15 | 6.09 | 6.15 | 1.02% | 61 |
| Nov 20, 2025 | 6.11 | 6.11 | 5.98 | 5.98 | -2.06% | 0 |
| Nov 19, 2025 | 5.88 | 5.91 | 5.88 | 5.91 | 0.58% | 61 |
| Nov 18, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 61 |
| Nov 17, 2025 | 5.99 | 5.99 | 5.88 | 5.88 | -1.87% | 0 |
| Nov 14, 2025 | 6.27 | 6.29 | 6.27 | 6.29 | 0.41% | 61 |
| Nov 13, 2025 | 6.35 | 6.35 | 6.20 | 6.20 | -2.36% | 61 |
| Nov 12, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0.13% | 0 |
| Nov 11, 2025 | 6.05 | 6.07 | 6.05 | 6.07 | 0.23% | 61 |
| Nov 10, 2025 | 6.09 | 6.09 | 6.07 | 6.07 | -0.46% | 0 |
| Nov 07, 2025 | 6.05 | 6.19 | 6.05 | 6.19 | 2.25% | 61 |
| Nov 06, 2025 | 6.05 | 6.05 | 6.01 | 6.01 | -0.60% | 61 |
| Nov 05, 2025 | 5.91 | 5.93 | 5.91 | 5.93 | 0.27% | 61 |
| Nov 04, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 19500 |
| Nov 03, 2025 | 6.12 | 6.13 | 6.12 | 6.13 | 0.16% | 19500 |
| Oct 31, 2025 | 6.07 | 6.13 | 6.07 | 6.13 | 0.92% | 19500 |
| Oct 30, 2025 | 6.03 | 6.03 | 5.94 | 5.94 | -1.49% | 0 |
| Oct 29, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 19500 |
| Oct 28, 2025 | 6.10 | 6.13 | 6.10 | 6.10 | -0.03% | 19500 |
| Oct 27, 2025 | 6.10 | 6.10 | 5.92 | 5.92 | -2.95% | 1020 |