Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.78 | 6.79 | 6.78 | 6.79 | 0.18% | 0 |
| Dec 15, 2025 | 6.99 | 7.18 | 6.99 | 7.01 | 0.26% | 1143 |
| Dec 12, 2025 | 7.03 | 7.03 | 6.95 | 6.95 | -1.08% | 6084 |
| Dec 11, 2025 | 6.77 | 7.02 | 6.77 | 7.02 | 3.69% | 6084 |
| Dec 10, 2025 | 6.81 | 7 | 6.80 | 6.80 | -0.15% | 305 |
| Dec 09, 2025 | 6.59 | 6.59 | 6.56 | 6.56 | -0.43% | 200 |
| Dec 08, 2025 | 6.57 | 6.57 | 6.51 | 6.51 | -0.85% | 200 |
| Dec 05, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0.12% | 200 |
| Dec 04, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 0 | 200 |
| Dec 03, 2025 | 6.52 | 6.60 | 6.52 | 6.60 | 1.17% | 200 |
| Dec 02, 2025 | 6.42 | 6.42 | 6.30 | 6.30 | -1.78% | 6000 |
| Dec 01, 2025 | 6.36 | 6.40 | 6.36 | 6.40 | 0.63% | 6000 |
| Nov 28, 2025 | 6.40 | 6.42 | 6.40 | 6.42 | 0.22% | 6000 |
| Nov 27, 2025 | 6.37 | 6.37 | 6.23 | 6.23 | -2.20% | 0 |
| Nov 26, 2025 | 6.25 | 6.45 | 6.25 | 6.45 | 3.20% | 6000 |
| Nov 25, 2025 | 6.00 | 6.16 | 6.00 | 6.16 | 2.67% | 6000 |
| Nov 24, 2025 | 6.10 | 6.20 | 6.10 | 6.20 | 1.64% | 6000 |
| Nov 21, 2025 | 6.09 | 6.15 | 6.09 | 6.15 | 1.02% | 61 |
| Nov 20, 2025 | 6.11 | 6.11 | 5.98 | 5.98 | -2.06% | 0 |
| Nov 19, 2025 | 5.88 | 5.91 | 5.88 | 5.91 | 0.58% | 61 |
| Nov 18, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 61 |
| Nov 17, 2025 | 5.99 | 5.99 | 5.88 | 5.88 | -1.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.