Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 7.69 | 7.69 | 7.25 | 7.25 | -5.77% | 1500 |
| Jan 29, 2026 | 7.64 | 7.69 | 7.64 | 7.69 | 0.71% | 515 |
| Jan 28, 2026 | 7.53 | 7.53 | 7.49 | 7.50 | -0.37% | 6500 |
| Jan 27, 2026 | 7.47 | 7.47 | 7.41 | 7.41 | -0.83% | 800 |
| Jan 26, 2026 | 7.52 | 7.52 | 7.45 | 7.45 | -0.93% | 800 |
| Jan 23, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 1300 |
| Jan 22, 2026 | 7.50 | 7.53 | 7.50 | 7.53 | 0.37% | 1300 |
| Jan 21, 2026 | 7.50 | 7.65 | 7.50 | 7.52 | 0.29% | 1300 |
| Jan 20, 2026 | 7.66 | 7.70 | 7.65 | 7.65 | -0.10% | 1000 |
| Jan 19, 2026 | 7.93 | 7.93 | 7.90 | 7.90 | -0.40% | 0 |
| Jan 16, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 3000 |
| Jan 15, 2026 | 8.01 | 8.01 | 7.95 | 7.95 | -0.72% | 3000 |
| Jan 14, 2026 | 7.89 | 7.89 | 7.78 | 7.78 | -1.44% | 2500 |
| Jan 13, 2026 | 7.90 | 7.90 | 7.64 | 7.64 | -3.29% | 2500 |
| Jan 12, 2026 | 7.82 | 7.82 | 7.78 | 7.78 | -0.46% | 0 |
| Jan 09, 2026 | 7.58 | 7.85 | 7.58 | 7.85 | 3.59% | 1500 |
| Jan 08, 2026 | 7.48 | 7.50 | 7.48 | 7.50 | 0.24% | 1500 |
| Jan 07, 2026 | 7.54 | 7.74 | 7.51 | 7.51 | -0.29% | 1500 |
| Jan 06, 2026 | 7.53 | 7.53 | 7.39 | 7.39 | -1.81% | 5750 |
| Jan 05, 2026 | 7.22 | 7.46 | 7.22 | 7.32 | 1.44% | 7106 |
| Jan 02, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 0.69% | 432 |
Access
/time_series
data via our API — starting from the
Basic plan.