Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 6.25 | 6.25 | 6.23 | 6.23 | -0.26% | 2000 |
| Sep 11, 2025 | 6.24 | 6.35 | 6.23 | 6.23 | -0.03% | 2000 |
| Sep 10, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 10 |
| Sep 09, 2025 | 6.14 | 6.14 | 6.11 | 6.11 | -0.52% | 10 |
| Sep 08, 2025 | 6.15 | 6.17 | 6.15 | 6.17 | 0.33% | 10 |
| Sep 05, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 10 |
| Sep 04, 2025 | 5.96 | 6.15 | 5.96 | 6 | 0.74% | 10 |
| Sep 03, 2025 | 5.86 | 5.93 | 5.86 | 5.93 | 1.16% | 0 |
| Sep 02, 2025 | 6.03 | 6.03 | 6.02 | 6.02 | -0.10% | 5 |
| Sep 01, 2025 | 6.19 | 6.19 | 5.99 | 5.99 | -3.20% | 5 |
| Aug 29, 2025 | 6.10 | 6.10 | 5.98 | 5.98 | -2% | 102 |
| Aug 28, 2025 | 6.09 | 6.09 | 6.08 | 6.08 | -0.07% | 102 |
| Aug 27, 2025 | 6.07 | 6.27 | 6.02 | 6.02 | -0.89% | 102 |
| Aug 26, 2025 | 6.12 | 6.15 | 6.12 | 6.15 | 0.42% | 0 |
| Aug 25, 2025 | 6.17 | 6.30 | 6.16 | 6.16 | -0.26% | 520 |
| Aug 22, 2025 | 6.09 | 6.16 | 6.09 | 6.16 | 1.08% | 2 |
| Aug 21, 2025 | 6.08 | 6.08 | 6.05 | 6.05 | -0.59% | 2 |
| Aug 20, 2025 | 6.09 | 6.09 | 6.08 | 6.08 | -0.30% | 0 |
| Aug 19, 2025 | 6.18 | 6.18 | 6.15 | 6.15 | -0.52% | 2 |
| Aug 18, 2025 | 6.40 | 6.40 | 6.22 | 6.22 | -2.81% | 2 |
| Aug 15, 2025 | 6.14 | 6.15 | 6.14 | 6.15 | 0.13% | 350 |
| Aug 14, 2025 | 6.08 | 6.10 | 6.08 | 6.10 | 0.23% | 350 |
| Aug 13, 2025 | 6.04 | 6.05 | 6.04 | 6.05 | 0.17% | 350 |