Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 7.48 | 7.50 | 7.48 | 7.50 | 0.24% | 1500 |
| Jan 07, 2026 | 7.54 | 7.74 | 7.51 | 7.51 | -0.29% | 1500 |
| Jan 06, 2026 | 7.53 | 7.53 | 7.39 | 7.39 | -1.81% | 5750 |
| Jan 05, 2026 | 7.22 | 7.46 | 7.22 | 7.32 | 1.44% | 7106 |
| Jan 02, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 0.69% | 432 |
| Dec 30, 2025 | 6.99 | 7.01 | 6.99 | 7.01 | 0.34% | 432 |
| Dec 29, 2025 | 7.29 | 7.29 | 7.21 | 7.21 | -1.02% | 432 |
| Dec 23, 2025 | 6.97 | 6.99 | 6.97 | 6.99 | 0.29% | 1000 |
| Dec 22, 2025 | 6.83 | 6.87 | 6.83 | 6.87 | 0.61% | 1000 |
| Dec 19, 2025 | 6.79 | 6.84 | 6.79 | 6.84 | 0.74% | 30 |
| Dec 18, 2025 | 6.85 | 6.91 | 6.85 | 6.91 | 0.88% | 0 |
| Dec 17, 2025 | 6.76 | 6.78 | 6.64 | 6.64 | -1.78% | 30 |
| Dec 16, 2025 | 6.78 | 6.79 | 6.78 | 6.79 | 0.18% | 0 |
| Dec 15, 2025 | 6.99 | 7.18 | 6.99 | 7.01 | 0.26% | 1143 |
| Dec 12, 2025 | 7.03 | 7.03 | 6.95 | 6.95 | -1.08% | 6084 |
| Dec 11, 2025 | 6.77 | 7.02 | 6.77 | 7.02 | 3.69% | 6084 |
| Dec 10, 2025 | 6.81 | 7 | 6.80 | 6.80 | -0.15% | 305 |
| Dec 09, 2025 | 6.59 | 6.59 | 6.56 | 6.56 | -0.43% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.