Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 42.83 | 43.04 | 42.83 | 43.04 | 0.49% | 2111 |
| May 13, 2026 | 42.78 | 42.82 | 42.62 | 42.69 | -0.21% | 6810 |
| May 12, 2026 | 42.52 | 42.64 | 42.45 | 42.50 | -0.04% | 2557 |
| May 11, 2026 | 42.52 | 42.67 | 42.50 | 42.60 | 0.20% | 1036 |
| May 08, 2026 | 42.52 | 42.52 | 42.44 | 42.48 | -0.11% | 5587 |
| May 07, 2026 | 42.89 | 42.89 | 42.51 | 42.55 | -0.79% | 1804 |
| May 06, 2026 | 42.72 | 42.84 | 42.71 | 42.76 | 0.09% | 6263 |
| May 05, 2026 | 42.42 | 42.58 | 42.40 | 42.54 | 0.28% | 4277 |
| May 04, 2026 | 42.50 | 42.51 | 42.30 | 42.37 | -0.29% | 7067 |
| Apr 30, 2026 | 41.95 | 42.41 | 41.95 | 42.41 | 1.08% | 3607 |
| Apr 29, 2026 | 42.30 | 42.30 | 42.06 | 42.06 | -0.56% | 2057 |
| Apr 28, 2026 | 42.34 | 42.43 | 42.11 | 42.19 | -0.35% | 1890 |
| Apr 27, 2026 | 42.31 | 42.34 | 42.14 | 42.14 | -0.40% | 7015 |
| Apr 24, 2026 | 42.53 | 42.53 | 42.31 | 42.32 | -0.49% | 1878 |
| Apr 23, 2026 | 42.32 | 42.56 | 42.32 | 42.56 | 0.57% | 3381 |
| Apr 22, 2026 | 42.44 | 42.50 | 42.33 | 42.35 | -0.21% | 3781 |
| Apr 21, 2026 | 42.56 | 42.71 | 42.40 | 42.40 | -0.39% | 1482 |
| Apr 20, 2026 | 42.47 | 42.69 | 42.43 | 42.62 | 0.35% | 2267 |
| Apr 17, 2026 | 42.21 | 42.61 | 42.16 | 42.61 | 0.95% | 4081 |
| Apr 16, 2026 | 42 | 42.32 | 42 | 42.22 | 0.51% | 3843 |
| Apr 15, 2026 | 42.18 | 42.22 | 41.93 | 41.97 | -0.49% | 5026 |
| Apr 14, 2026 | 42.11 | 42.20 | 42.01 | 42.20 | 0.21% | 4926 |
Access
/time_series
data via our API — starting from the
Basic plan and above.