Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 42.56 | 42.71 | 42.40 | 42.40 | -0.39% | 1482 |
| Apr 20, 2026 | 42.47 | 42.69 | 42.43 | 42.62 | 0.35% | 2267 |
| Apr 17, 2026 | 42.21 | 42.61 | 42.16 | 42.61 | 0.95% | 4081 |
| Apr 16, 2026 | 42 | 42.32 | 42 | 42.22 | 0.51% | 3843 |
| Apr 15, 2026 | 42.18 | 42.22 | 41.93 | 41.97 | -0.49% | 5026 |
| Apr 14, 2026 | 42.11 | 42.20 | 42.01 | 42.20 | 0.21% | 4926 |
| Apr 13, 2026 | 42.08 | 42.10 | 41.92 | 42.01 | -0.15% | 5174 |
| Apr 10, 2026 | 42.29 | 42.37 | 42.17 | 42.19 | -0.22% | 17145 |
| Apr 09, 2026 | 42.36 | 42.39 | 42.21 | 42.34 | -0.04% | 11898 |
| Apr 08, 2026 | 42.37 | 42.38 | 42.21 | 42.22 | -0.34% | 28909 |
| Apr 07, 2026 | 41.97 | 42.08 | 41.77 | 41.81 | -0.38% | 3505 |
| Apr 02, 2026 | 41.44 | 41.93 | 41.44 | 41.93 | 1.19% | 762 |
| Apr 01, 2026 | 41.77 | 41.77 | 41.57 | 41.73 | -0.10% | 8500 |
| Mar 31, 2026 | 41.35 | 41.49 | 41.16 | 41.21 | -0.33% | 933 |
| Mar 30, 2026 | 41.00 | 41.45 | 41.00 | 41.45 | 1.11% | 6812 |
| Mar 27, 2026 | 41.29 | 41.34 | 40.99 | 41.06 | -0.54% | 3128 |
| Mar 26, 2026 | 41.27 | 41.42 | 41.11 | 41.28 | 0.04% | 1169 |
| Mar 25, 2026 | 41.40 | 41.48 | 41.28 | 41.47 | 0.18% | 6213 |
| Mar 24, 2026 | 40.94 | 41.27 | 40.80 | 41.20 | 0.62% | 2961 |
| Mar 23, 2026 | 40.35 | 41.43 | 40.33 | 40.83 | 1.20% | 3564 |
Access
/time_series
data via our API — starting from the
Basic plan and above.