Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 65.30 | 66.80 | 65.30 | 66.35 | 1.61% | 0 |
| Apr 29, 2026 | 66.65 | 66.75 | 65.65 | 65.90 | -1.13% | 0 |
| Apr 28, 2026 | 67.75 | 67.75 | 66.40 | 66.45 | -1.92% | 0 |
| Apr 27, 2026 | 68.30 | 68.30 | 67.50 | 67.75 | -0.81% | 0 |
| Apr 24, 2026 | 68.55 | 68.65 | 67.30 | 68.50 | -0.07% | 0 |
| Apr 23, 2026 | 69 | 69.35 | 67.60 | 68.40 | -0.87% | 0 |
| Apr 22, 2026 | 70.05 | 70.35 | 69.30 | 69.60 | -0.64% | 0 |
| Apr 21, 2026 | 70.45 | 70.65 | 69.40 | 69.45 | -1.42% | 0 |
| Apr 20, 2026 | 71 | 71 | 70 | 70.30 | -0.99% | 0 |
| Apr 17, 2026 | 69.95 | 72.40 | 69.90 | 71.75 | 2.57% | 0 |
| Apr 16, 2026 | 69.85 | 70.10 | 69.60 | 69.75 | -0.14% | 0 |
| Apr 15, 2026 | 69.75 | 70.45 | 69.35 | 69.60 | -0.22% | 0 |
| Apr 14, 2026 | 69.50 | 70.10 | 69.45 | 70 | 0.72% | 0 |
| Apr 13, 2026 | 68 | 69.65 | 67.80 | 69.65 | 2.43% | 0 |
| Apr 10, 2026 | 68.75 | 70 | 68.45 | 68.75 | 0 | 0 |
| Apr 09, 2026 | 67.95 | 69.10 | 67.65 | 68.90 | 1.40% | 0 |
| Apr 08, 2026 | 68.05 | 68.95 | 67.85 | 68.30 | 0.37% | 400 |
| Apr 07, 2026 | 67.40 | 68.30 | 65.85 | 66.50 | -1.34% | 0 |
| Apr 02, 2026 | 65.50 | 67.60 | 65.40 | 67.60 | 3.21% | 0 |
| Apr 01, 2026 | 66.15 | 67.20 | 66.15 | 66.75 | 0.91% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan and above.