Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 65.50 | 66 | 65.05 | 66 | 0.76% | 18 |
| Mar 30, 2026 | 63.35 | 65.55 | 63.15 | 65.05 | 2.68% | 0 |
| Mar 27, 2026 | 64.95 | 65.20 | 63.25 | 63.25 | -2.62% | 0 |
| Mar 26, 2026 | 64.75 | 65.40 | 64.30 | 64.70 | -0.08% | 0 |
| Mar 25, 2026 | 64.20 | 65.55 | 64.05 | 65.05 | 1.32% | 0 |
| Mar 24, 2026 | 65.05 | 65.05 | 60.35 | 64.15 | -1.38% | 355 |
| Mar 23, 2026 | 62.55 | 66.20 | 61.80 | 65.40 | 4.56% | 240 |
| Mar 20, 2026 | 65.85 | 65.85 | 63.05 | 63.25 | -3.95% | 164 |
| Mar 19, 2026 | 66.35 | 66.60 | 64.60 | 65.90 | -0.68% | 100 |
| Mar 18, 2026 | 69.75 | 69.75 | 67.10 | 67.65 | -3.01% | 306 |
| Mar 17, 2026 | 67.85 | 69.55 | 67.75 | 69.05 | 1.77% | 0 |
| Mar 16, 2026 | 69.35 | 69.35 | 67.40 | 68.20 | -1.66% | 0 |
| Mar 13, 2026 | 70.50 | 70.50 | 68.10 | 68.80 | -2.41% | 500 |
| Mar 12, 2026 | 69.80 | 70.80 | 69.80 | 70.35 | 0.79% | 400 |
| Mar 11, 2026 | 70 | 70.65 | 69.50 | 70.45 | 0.64% | 200 |
| Mar 10, 2026 | 70.80 | 71.35 | 69.90 | 69.90 | -1.27% | 0 |
| Mar 09, 2026 | 69.20 | 71.15 | 68.55 | 71.10 | 2.75% | 0 |
| Mar 06, 2026 | 72.75 | 72.75 | 70.40 | 70.60 | -2.96% | 0 |
| Mar 05, 2026 | 71.35 | 72.85 | 71.20 | 72.30 | 1.33% | 80 |
| Mar 04, 2026 | 71.80 | 72.45 | 71 | 72.30 | 0.70% | 0 |
| Mar 03, 2026 | 71.75 | 72.05 | 69.40 | 71.55 | -0.28% | 0 |
| Mar 02, 2026 | 73.05 | 73.05 | 71.65 | 72.40 | -0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.