Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 298 | 311 | 297.55 | 302.10 | 1.38% | 330943 |
| Jul 16, 2025 | 290.80 | 294 | 289.80 | 292.70 | 0.65% | 29675 |
| Jul 15, 2025 | 291.70 | 293.25 | 288.40 | 289.80 | -0.65% | 42399 |
| Jul 14, 2025 | 295.05 | 297.50 | 288 | 289.95 | -1.73% | 46820 |
| Jul 11, 2025 | 288.85 | 295 | 287.35 | 294.30 | 1.89% | 57087 |
| Jul 10, 2025 | 287.90 | 291.80 | 285.65 | 289.65 | 0.61% | 36004 |
| Jul 09, 2025 | 288.35 | 288.35 | 283.70 | 285.60 | -0.95% | 51562 |
| Jul 08, 2025 | 283.05 | 290.25 | 283.05 | 285.50 | 0.87% | 46672 |
| Jul 07, 2025 | 288.10 | 290.75 | 282.95 | 284.60 | -1.21% | 57234 |
| Jul 04, 2025 | 288 | 291.50 | 286.80 | 289.95 | 0.68% | 23070 |
| Jul 03, 2025 | 292 | 294.50 | 286 | 287.50 | -1.54% | 60715 |
| Jul 02, 2025 | 296.40 | 296.50 | 289.10 | 291.05 | -1.80% | 64197 |
| Jul 01, 2025 | 298.85 | 298.85 | 291.85 | 293.45 | -1.81% | 44183 |
| Jun 30, 2025 | 298.20 | 299.35 | 293.40 | 297 | -0.40% | 141366 |
| Jun 27, 2025 | 302.25 | 307.90 | 294.05 | 294.95 | -2.42% | 98352 |
| Jun 26, 2025 | 302 | 307.50 | 301.90 | 304.10 | 0.70% | 73262 |
| Jun 25, 2025 | 296.70 | 305.20 | 295 | 300.75 | 1.37% | 67127 |
| Jun 24, 2025 | 295 | 305 | 292 | 293.75 | -0.42% | 156112 |
| Jun 23, 2025 | 290.35 | 297.55 | 290.10 | 292.05 | 0.59% | 43757 |
| Jun 20, 2025 | 294.05 | 297.90 | 291.80 | 294.55 | 0.17% | 59708 |
| Jun 19, 2025 | 298.40 | 303.15 | 290.40 | 292.05 | -2.13% | 90880 |
| Jun 18, 2025 | 310 | 310 | 293.50 | 295.35 | -4.73% | 137520 |
| Jun 17, 2025 | 310.75 | 310.75 | 302.45 | 307.85 | -0.93% | 74803 |