Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 344 | 344.90 | 328.60 | 338.65 | -1.56% | 155848 |
| Aug 06, 2025 | 350.30 | 353.25 | 338 | 343.05 | -2.07% | 187368 |
| Aug 05, 2025 | 356.75 | 365.15 | 340.55 | 347.50 | -2.59% | 520891 |
| Aug 04, 2025 | 357 | 368 | 349.10 | 355.35 | -0.46% | 608374 |
| Aug 01, 2025 | 354.95 | 366 | 341 | 346.75 | -2.31% | 1287781 |
| Jul 31, 2025 | 316 | 356 | 310.10 | 351.85 | 11.34% | 1785538 |
| Jul 30, 2025 | 331 | 332.60 | 316.85 | 321.95 | -2.73% | 260440 |
| Jul 29, 2025 | 303.40 | 331.80 | 299 | 330.05 | 8.78% | 1264937 |
| Jul 28, 2025 | 309.10 | 334.90 | 297.60 | 305.05 | -1.31% | 3862602 |
| Jul 25, 2025 | 285 | 290.85 | 283.85 | 285.15 | 0.05% | 52654 |
| Jul 24, 2025 | 295 | 295 | 286.55 | 287.90 | -2.41% | 31941 |
| Jul 23, 2025 | 296.35 | 297.50 | 290.95 | 292.10 | -1.43% | 59052 |
| Jul 22, 2025 | 301.85 | 306.60 | 294.10 | 296.25 | -1.86% | 70695 |
| Jul 21, 2025 | 304.50 | 304.80 | 297.10 | 301.45 | -1.00% | 46621 |
| Jul 18, 2025 | 301.10 | 306.90 | 298 | 303.35 | 0.75% | 72958 |
| Jul 17, 2025 | 298 | 311 | 297.55 | 302.10 | 1.38% | 331193 |
| Jul 16, 2025 | 290.80 | 294 | 289.80 | 292.70 | 0.65% | 29675 |
| Jul 15, 2025 | 291.70 | 293.25 | 288.40 | 289.80 | -0.65% | 42399 |
| Jul 14, 2025 | 295.05 | 297.50 | 288 | 289.95 | -1.73% | 46820 |
| Jul 11, 2025 | 288.85 | 295 | 287.35 | 294.30 | 1.89% | 57087 |
| Jul 10, 2025 | 287.90 | 291.80 | 285.65 | 289.65 | 0.61% | 36004 |
| Jul 09, 2025 | 288.35 | 288.35 | 283.70 | 285.60 | -0.95% | 51562 |
| Jul 08, 2025 | 283.05 | 290.25 | 283.05 | 285.50 | 0.87% | 46672 |