Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.24 | 43.45 | 43.07 | 43.10 | -0.32% | 56058 |
| Dec 15, 2025 | 43.15 | 43.48 | 43.15 | 43.48 | 0.76% | 9818 |
| Dec 12, 2025 | 43.60 | 43.60 | 43.38 | 43.44 | -0.37% | 8556 |
| Dec 11, 2025 | 43.82 | 43.90 | 43.34 | 43.34 | -1.10% | 6303 |
| Dec 10, 2025 | 43.78 | 44.24 | 43.60 | 44.18 | 0.91% | 5307 |
| Dec 09, 2025 | 44.48 | 44.48 | 43.76 | 44.16 | -0.71% | 80829 |
| Dec 08, 2025 | 44.78 | 44.84 | 44.42 | 44.50 | -0.62% | 10287 |
| Dec 05, 2025 | 44.70 | 45.02 | 44.62 | 44.77 | 0.15% | 31891 |
| Dec 04, 2025 | 44.14 | 44.54 | 44.06 | 44.06 | -0.17% | 17537 |
| Dec 03, 2025 | 44.24 | 44.25 | 43.82 | 43.88 | -0.81% | 37876 |
| Dec 02, 2025 | 43.72 | 44.45 | 43.72 | 44.33 | 1.40% | 3269 |
| Dec 01, 2025 | 44.22 | 44.80 | 44 | 44.35 | 0.29% | 49581 |
| Nov 28, 2025 | 44.50 | 44.84 | 44.40 | 44.64 | 0.31% | 47060 |
| Nov 27, 2025 | 44.02 | 44.12 | 44.02 | 44.04 | 0.05% | 4789 |
| Nov 26, 2025 | 43.03 | 43.54 | 42.88 | 43.27 | 0.55% | 25734 |
| Nov 25, 2025 | 43.13 | 43.13 | 42.52 | 42.97 | -0.37% | 16455 |
| Nov 24, 2025 | 44.36 | 44.67 | 44.20 | 44.48 | 0.27% | 155578 |
| Nov 21, 2025 | 43.78 | 44.18 | 43.70 | 43.84 | 0.14% | 23576 |
| Nov 20, 2025 | 44.34 | 44.40 | 43.88 | 44.09 | -0.57% | 14979 |
| Nov 19, 2025 | 43.98 | 44.38 | 43.78 | 43.95 | -0.06% | 18682 |
| Nov 18, 2025 | 44.92 | 44.92 | 43.50 | 43.56 | -3.03% | 40635 |
| Nov 17, 2025 | 45.50 | 45.64 | 45.15 | 45.24 | -0.56% | 14839 |
Access
/time_series
data via our API — starting from the
Basic plan.