Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 51.40 | 51.90 | 48.84 | 51.25 | -0.29% | 174857 |
| Mar 31, 2026 | 48.60 | 49.70 | 47.20 | 49.06 | 0.95% | 196090 |
| Mar 30, 2026 | 43 | 50.85 | 42.42 | 48.88 | 13.67% | 500876 |
| Mar 27, 2026 | 56.45 | 56.55 | 51.25 | 52.15 | -7.62% | 239023 |
| Mar 26, 2026 | 59 | 59.45 | 56.30 | 56.70 | -3.90% | 98322 |
| Mar 25, 2026 | 58.50 | 59.70 | 57.50 | 59.15 | 1.11% | 124804 |
| Mar 24, 2026 | 60.90 | 61.20 | 54.35 | 56.45 | -7.31% | 157288 |
| Mar 23, 2026 | 53.95 | 61.95 | 53.30 | 60.45 | 12.05% | 265694 |
| Mar 20, 2026 | 58.35 | 61.05 | 57.20 | 57.85 | -0.86% | 161834 |
| Mar 19, 2026 | 60.10 | 61.60 | 57.25 | 58.35 | -2.91% | 126939 |
| Mar 18, 2026 | 60.60 | 61.90 | 59.65 | 60.90 | 0.50% | 110181 |
| Mar 17, 2026 | 59.50 | 60.55 | 58 | 60 | 0.84% | 119128 |
| Mar 16, 2026 | 60.70 | 62.10 | 59.50 | 60.30 | -0.66% | 151444 |
| Mar 13, 2026 | 59.90 | 62.20 | 57.50 | 60 | 0.17% | 195578 |
| Mar 12, 2026 | 55.45 | 63 | 55 | 58.30 | 5.14% | 328109 |
| Mar 11, 2026 | 54 | 55.95 | 53.70 | 55.95 | 3.61% | 74922 |
| Mar 10, 2026 | 52.80 | 54.65 | 52.50 | 54.55 | 3.31% | 57079 |
| Mar 09, 2026 | 48.08 | 51.75 | 47.32 | 51.30 | 6.70% | 107965 |
| Mar 06, 2026 | 55.30 | 55.65 | 50.95 | 52.10 | -5.79% | 131315 |
| Mar 05, 2026 | 56.70 | 58.25 | 55.15 | 55.20 | -2.65% | 72199 |
| Mar 04, 2026 | 52.80 | 57.20 | 52.80 | 57 | 7.95% | 112997 |
| Mar 03, 2026 | 54 | 54 | 52.25 | 53.40 | -1.11% | 145744 |
| Mar 02, 2026 | 53.45 | 55.30 | 52.20 | 54.60 | 2.15% | 70285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.