Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 39 | 39 | 39 | 39 | 0 | 171453 |
| Dec 11, 2025 | 37.08 | 39.44 | 36.76 | 39 | 5.18% | 93688 |
| Dec 10, 2025 | 39.14 | 39.28 | 38.16 | 38.32 | -2.10% | 154261 |
| Dec 09, 2025 | 39.02 | 39.48 | 38.86 | 39 | -0.05% | 83183 |
| Dec 08, 2025 | 39.02 | 39.44 | 38.42 | 39.06 | 0.10% | 85512 |
| Dec 05, 2025 | 37.04 | 39.90 | 37.04 | 39.04 | 5.40% | 266097 |
| Dec 04, 2025 | 37.20 | 37.42 | 36.14 | 36.94 | -0.70% | 98935 |
| Dec 03, 2025 | 34.40 | 36.70 | 34.40 | 36.42 | 5.87% | 175180 |
| Dec 02, 2025 | 34.52 | 35.12 | 33.78 | 33.92 | -1.74% | 89714 |
| Dec 01, 2025 | 33.64 | 34.58 | 33 | 34.30 | 1.96% | 100375 |
| Nov 28, 2025 | 33.20 | 34.16 | 32.68 | 34.16 | 2.89% | 126226 |
| Nov 27, 2025 | 32.64 | 33.24 | 32.64 | 32.80 | 0.49% | 81297 |
| Nov 26, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | 179953 |
| Nov 25, 2025 | 33.78 | 34.02 | 32.22 | 32.64 | -3.37% | 127787 |
| Nov 24, 2025 | 32.60 | 33.04 | 31.92 | 33.04 | 1.35% | 145271 |
| Nov 21, 2025 | 33.28 | 33.88 | 31.22 | 31.74 | -4.63% | 276582 |
| Nov 20, 2025 | 35.42 | 36.84 | 34.94 | 35.46 | 0.11% | 169708 |
| Nov 19, 2025 | 34.66 | 34.92 | 34.04 | 34.30 | -1.04% | 61379 |
| Nov 18, 2025 | 35.40 | 36.18 | 34.32 | 34.64 | -2.15% | 122344 |
| Nov 17, 2025 | 37 | 38.84 | 36.14 | 36.62 | -1.03% | 461206 |
Access
/time_series
data via our API — starting from the
Basic plan.