Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 33.40 | 33.84 | 32.90 | 33.12 | -0.84% | 90997 |
| Apr 24, 2025 | 31.92 | 32.96 | 31.28 | 32.86 | 2.94% | 76594 |
| Apr 23, 2025 | 30.78 | 32.58 | 30.62 | 31.92 | 3.70% | 107347 |
| Apr 22, 2025 | 30.04 | 30.28 | 29.26 | 29.92 | -0.40% | 48488 |
| Apr 17, 2025 | 30.50 | 30.94 | 30.14 | 30.42 | -0.26% | 57143 |
| Apr 16, 2025 | 30.92 | 30.92 | 29.48 | 30.40 | -1.68% | 135064 |
| Apr 15, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | 94796 |
| Apr 14, 2025 | 30.60 | 31.02 | 30.06 | 30.68 | 0.26% | 97034 |
| Apr 11, 2025 | 29.52 | 29.88 | 28.70 | 29.24 | -0.95% | 121564 |
| Apr 10, 2025 | 30.50 | 30.80 | 28.70 | 28.70 | -5.90% | 157867 |
| Apr 09, 2025 | 28.20 | 28.32 | 26.68 | 27 | -4.26% | 269764 |
| Apr 08, 2025 | 30.46 | 30.50 | 28.78 | 29.30 | -3.81% | 218973 |
| Apr 07, 2025 | 27.16 | 31.50 | 26.92 | 29.52 | 8.69% | 202497 |
| Apr 04, 2025 | 30.45 | 30.85 | 28.70 | 29.90 | -1.81% | 192182 |
| Apr 03, 2025 | 33.95 | 34.80 | 30.90 | 31.15 | -8.25% | 233297 |
| Apr 02, 2025 | 34.45 | 35.75 | 34.45 | 35.25 | 2.32% | 160454 |
| Apr 01, 2025 | 34.40 | 34.80 | 33.40 | 34.70 | 0.87% | 115362 |
| Mar 31, 2025 | 33.40 | 34.90 | 32.90 | 34.15 | 2.25% | 171835 |
| Mar 28, 2025 | 37.95 | 38.20 | 33.50 | 33.75 | -11.07% | 521300 |
| Mar 27, 2025 | 42.50 | 44.10 | 39.40 | 39.40 | -7.29% | 202691 |
| Mar 26, 2025 | 43 | 43.40 | 40.85 | 40.85 | -5% | 134002 |
| Mar 25, 2025 | 42.90 | 42.95 | 41.65 | 41.65 | -2.91% | 84849 |