Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 69.15 | 76.90 | 69.05 | 76.20 | 10.20% | 297941 |
| Apr 29, 2026 | 69.25 | 71.10 | 68.40 | 69.65 | 0.58% | 82106 |
| Apr 28, 2026 | 68.45 | 69.30 | 66.90 | 68 | -0.66% | 155954 |
| Apr 27, 2026 | 70.50 | 71.50 | 68.60 | 69.50 | -1.42% | 103738 |
| Apr 24, 2026 | 70.10 | 71.60 | 68.70 | 69.90 | -0.29% | 124188 |
| Apr 23, 2026 | 68.80 | 70.10 | 68.10 | 69.35 | 0.80% | 134817 |
| Apr 22, 2026 | 69 | 69.90 | 67.45 | 68.40 | -0.87% | 90809 |
| Apr 21, 2026 | 67.75 | 68.95 | 66.45 | 68.35 | 0.89% | 137253 |
| Apr 20, 2026 | 65.30 | 67.05 | 64.85 | 67 | 2.60% | 92938 |
| Apr 17, 2026 | 63.90 | 66.80 | 63.55 | 66.50 | 4.07% | 124444 |
| Apr 16, 2026 | 63.65 | 65.30 | 62.70 | 63.95 | 0.47% | 91030 |
| Apr 15, 2026 | 59.95 | 63.75 | 59.50 | 62.60 | 4.42% | 148483 |
| Apr 14, 2026 | 58.95 | 60.40 | 58.30 | 59.90 | 1.61% | 128096 |
| Apr 13, 2026 | 59.50 | 61.65 | 57.65 | 57.95 | -2.61% | 121899 |
| Apr 10, 2026 | 57.75 | 61.85 | 57.75 | 60.95 | 5.54% | 137267 |
| Apr 09, 2026 | 56.70 | 57.75 | 55.85 | 57.60 | 1.59% | 76024 |
| Apr 08, 2026 | 56.35 | 57.15 | 54.55 | 57.15 | 1.42% | 143632 |
| Apr 07, 2026 | 50.40 | 53.50 | 49.88 | 51.70 | 2.58% | 141607 |
| Apr 02, 2026 | 49.80 | 50.80 | 47.52 | 50.60 | 1.61% | 112137 |
| Apr 01, 2026 | 51.40 | 51.90 | 48.84 | 51.25 | -0.29% | 174952 |
| Mar 31, 2026 | 48.60 | 49.70 | 47.20 | 49.06 | 0.95% | 196090 |
| Mar 30, 2026 | 43 | 50.85 | 42.42 | 48.88 | 13.67% | 500876 |
Access
/time_series
data via our API — starting from the
Basic plan and above.