Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 42.26 | 42.36 | 41.66 | 41.74 | -1.23% | 44740 |
| Jul 10, 2025 | 42.76 | 43.12 | 41.74 | 42.40 | -0.84% | 99548 |
| Jul 09, 2025 | 43.60 | 43.72 | 42.28 | 43.04 | -1.28% | 123848 |
| Jul 08, 2025 | 42.90 | 44 | 42.90 | 43.54 | 1.49% | 109720 |
| Jul 07, 2025 | 43.50 | 44.86 | 42.20 | 42.48 | -2.34% | 145672 |
| Jul 04, 2025 | 43.16 | 43.90 | 42.74 | 43.54 | 0.88% | 58747 |
| Jul 03, 2025 | 44.10 | 44.12 | 42.70 | 43.46 | -1.45% | 76578 |
| Jul 02, 2025 | 42.80 | 44.12 | 41.54 | 43.68 | 2.06% | 243232 |
| Jul 01, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | 71450 |
| Jun 30, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | 95109 |
| Jun 27, 2025 | 44.60 | 46.06 | 44.24 | 46.04 | 3.23% | 77099 |
| Jun 26, 2025 | 42.76 | 44.68 | 42.76 | 44.42 | 3.88% | 113265 |
| Jun 25, 2025 | 44.36 | 44.78 | 42.80 | 42.80 | -3.52% | 65632 |
| Jun 24, 2025 | 42.30 | 44.58 | 42.30 | 44 | 4.02% | 158668 |
| Jun 23, 2025 | 40.70 | 41.64 | 40.54 | 41.16 | 1.13% | 35152 |
| Jun 20, 2025 | 41.50 | 42.72 | 40.36 | 41.26 | -0.58% | 80622 |
| Jun 19, 2025 | 41.08 | 41.74 | 40.84 | 41.50 | 1.02% | 43534 |
| Jun 18, 2025 | 41.34 | 41.80 | 41.10 | 41.46 | 0.29% | 70137 |
| Jun 17, 2025 | 41.64 | 42.22 | 40.94 | 41.34 | -0.72% | 43944 |
| Jun 16, 2025 | 41.10 | 42 | 40.88 | 42 | 2.19% | 47300 |