Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 38.90 | 39.40 | 37.94 | 38.26 | -1.65% | 134577 |
| May 29, 2025 | 40 | 41.56 | 38.96 | 39.52 | -1.20% | 109390 |
| May 28, 2025 | 39.86 | 39.88 | 38.46 | 38.70 | -2.91% | 84580 |
| May 27, 2025 | 38.30 | 39.84 | 37.84 | 39.72 | 3.71% | 81464 |
| May 26, 2025 | 37.48 | 38.22 | 37.48 | 38 | 1.39% | 45606 |
| May 23, 2025 | 36.90 | 38.08 | 35.42 | 36.12 | -2.11% | 60356 |
| May 22, 2025 | 37.60 | 37.66 | 36.84 | 37.26 | -0.90% | 49605 |
| May 21, 2025 | 37.38 | 38.22 | 37.22 | 38.10 | 1.93% | 56231 |
| May 20, 2025 | 38.32 | 38.44 | 37.74 | 38 | -0.84% | 37633 |
| May 19, 2025 | 39 | 39.36 | 37.68 | 38.50 | -1.28% | 78298 |
| May 16, 2025 | 39.56 | 40.02 | 39.06 | 39.74 | 0.46% | 84139 |
| May 15, 2025 | 40 | 40 | 38.66 | 39.70 | -0.75% | 70629 |
| May 14, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 0 | 106048 |
| May 13, 2025 | 38.68 | 39.84 | 38.26 | 39.44 | 1.96% | 105347 |
| May 12, 2025 | 37.22 | 38.80 | 37.08 | 38.12 | 2.42% | 138395 |
| May 09, 2025 | 34.50 | 35.92 | 34.30 | 35.92 | 4.12% | 87818 |
| May 08, 2025 | 34.90 | 35.46 | 33.02 | 33.82 | -3.09% | 170976 |
| May 07, 2025 | 33.94 | 34.98 | 33.88 | 34.48 | 1.59% | 70039 |
| May 06, 2025 | 34.42 | 34.44 | 32.88 | 33.76 | -1.92% | 81530 |
| May 05, 2025 | 35.10 | 35.18 | 34.36 | 34.60 | -1.42% | 55123 |
| May 02, 2025 | 34.22 | 35.12 | 33.96 | 34.94 | 2.10% | 53236 |