Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.55K | 14.25K | 13.31K | 14.10K | 4.06% | 270459 |
| Dec 11, 2025 | 13.08K | 13.85K | 12.96K | 13.29K | 1.61% | 183783 |
| Dec 10, 2025 | 13.18K | 13.23K | 12.84K | 13.07K | -0.83% | 45631 |
| Dec 09, 2025 | 12.72K | 13.32K | 12.70K | 13.20K | 3.77% | 37571 |
| Dec 08, 2025 | 12.69K | 12.82K | 12.45K | 12.74K | 0.39% | 33753 |
| Dec 05, 2025 | 12.59K | 12.68K | 12.47K | 12.68K | 0.71% | 29516 |
| Dec 04, 2025 | 12.59K | 12.59K | 12.34K | 12.55K | -0.32% | 24518 |
| Dec 03, 2025 | 12.40K | 12.57K | 12.38K | 12.52K | 0.97% | 23694 |
| Dec 02, 2025 | 12.18K | 12.40K | 11.97K | 12.40K | 1.81% | 32767 |
| Dec 01, 2025 | 12.40K | 12.60K | 11.94K | 12.08K | -2.58% | 50976 |
| Nov 28, 2025 | 12.25K | 12.44K | 12.23K | 12.39K | 1.14% | 23083 |
| Nov 27, 2025 | 11.90K | 12.25K | 11.81K | 12.23K | 2.77% | 37575 |
| Nov 26, 2025 | 11.61K | 11.91K | 11.53K | 11.89K | 2.41% | 32441 |
| Nov 25, 2025 | 11.92K | 11.97K | 11.50K | 11.60K | -2.68% | 53038 |
| Nov 24, 2025 | 12.27K | 12.27K | 11.84K | 11.89K | -3.10% | 32020 |
| Nov 21, 2025 | 12K | 12.27K | 11.92K | 12.27K | 2.25% | 29426 |
| Nov 20, 2025 | 11.75K | 12.19K | 11.74K | 12.14K | 3.32% | 49285 |
| Nov 19, 2025 | 11.64K | 11.76K | 11.42K | 11.75K | 0.95% | 18157 |
| Nov 18, 2025 | 12.07K | 12.07K | 11.54K | 11.54K | -4.39% | 53206 |
| Nov 17, 2025 | 12.06K | 12.19K | 11.83K | 12.07K | 0.08% | 25629 |
Access
/time_series
data via our API — starting from the
Basic plan.