Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 10K | 10.03K | 9.97K | 10K | 0 | 3420 |
| Sep 04, 2025 | 9.93K | 9.98K | 9.89K | 9.97K | 0.40% | 4046 |
| Sep 03, 2025 | 10.02K | 10.04K | 9.85K | 9.93K | -0.90% | 7759 |
| Sep 02, 2025 | 9.66K | 10.04K | 9.66K | 10.02K | 3.73% | 27812 |
| Sep 01, 2025 | 10K | 10K | 9.80K | 9.80K | -2% | 9082 |
| Aug 29, 2025 | 10.13K | 10.19K | 9.94K | 10K | -1.28% | 16753 |
| Aug 28, 2025 | 10.02K | 10.15K | 9.94K | 10.13K | 1.10% | 22028 |
| Aug 27, 2025 | 10.09K | 10.13K | 9.83K | 10.02K | -0.69% | 23771 |
| Aug 26, 2025 | 10.20K | 10.28K | 10.09K | 10.12K | -0.78% | 18715 |
| Aug 25, 2025 | 10K | 10.12K | 9.86K | 10.11K | 1.10% | 35494 |
| Aug 22, 2025 | 10.05K | 10.15K | 9.93K | 9.98K | -0.70% | 12814 |
| Aug 21, 2025 | 9.99K | 10.09K | 9.98K | 10.04K | 0.50% | 16922 |
| Aug 20, 2025 | 9.92K | 10.08K | 9.75K | 9.99K | 0.71% | 43012 |
| Aug 19, 2025 | 9.98K | 10.18K | 9.80K | 10.08K | 1.00% | 39215 |
| Aug 18, 2025 | 10.16K | 10.17K | 9.85K | 9.94K | -2.17% | 37857 |
| Aug 14, 2025 | 10.27K | 10.27K | 10.08K | 10.16K | -1.07% | 22234 |
| Aug 13, 2025 | 10.32K | 10.32K | 10.09K | 10.20K | -1.16% | 25498 |
| Aug 12, 2025 | 10.40K | 10.40K | 10.12K | 10.20K | -1.92% | 35214 |
| Aug 11, 2025 | 10.56K | 10.56K | 10.10K | 10.19K | -3.50% | 32331 |
| Aug 08, 2025 | 10.29K | 10.58K | 10.29K | 10.46K | 1.65% | 17604 |
| Aug 07, 2025 | 10.40K | 10.43K | 10.27K | 10.29K | -1.06% | 34110 |