Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 9.35 | 9.43 | 9.19 | 9.43 | 0.86% | 137034 |
| Apr 09, 2026 | 9.53 | 9.53 | 9.12 | 9.23 | -3.15% | 93368 |
| Apr 08, 2026 | 9.34 | 9.57 | 9.21 | 9.43 | 0.96% | 372052 |
| Apr 07, 2026 | 9.43 | 9.46 | 9.04 | 9.10 | -3.50% | 181373 |
| Apr 02, 2026 | 9.10 | 9.10 | 8.81 | 9.05 | -0.55% | 179564 |
| Apr 01, 2026 | 8.85 | 9.10 | 8.85 | 9.04 | 2.15% | 96793 |
| Mar 31, 2026 | 8.41 | 8.90 | 8.41 | 8.86 | 5.35% | 112111 |
| Mar 30, 2026 | 8.40 | 8.56 | 8.40 | 8.45 | 0.60% | 231488 |
| Mar 27, 2026 | 8.68 | 8.68 | 8.46 | 8.60 | -0.92% | 244599 |
| Mar 26, 2026 | 8.75 | 8.90 | 8.63 | 8.68 | -0.80% | 56398 |
| Mar 25, 2026 | 8.85 | 8.99 | 8.77 | 8.80 | -0.56% | 77204 |
| Mar 24, 2026 | 8.99 | 9 | 8.57 | 8.83 | -1.78% | 336839 |
| Mar 23, 2026 | 8.70 | 8.99 | 8.53 | 8.90 | 2.30% | 355710 |
| Mar 20, 2026 | 9.17 | 9.17 | 8.72 | 8.80 | -4.03% | 1009244 |
| Mar 19, 2026 | 9.02 | 9.10 | 8.90 | 9 | -0.22% | 346472 |
| Mar 18, 2026 | 9.35 | 9.52 | 9.02 | 9.02 | -3.53% | 242184 |
| Mar 17, 2026 | 8.98 | 9.34 | 8.90 | 9.34 | 4.01% | 117406 |
| Mar 16, 2026 | 8.80 | 8.98 | 8.45 | 8.95 | 1.70% | 159721 |
| Mar 13, 2026 | 8.99 | 9.07 | 8.82 | 8.93 | -0.67% | 67346 |
| Mar 12, 2026 | 8.97 | 9.12 | 8.85 | 8.96 | -0.11% | 200147 |
| Mar 11, 2026 | 9.06 | 9.06 | 8.82 | 8.91 | -1.66% | 81291 |
Access
/time_series
data via our API — starting from the
Basic plan and above.