Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 137.10 | 137.10 | 137.10 | 137.10 | 0 | 0 |
| Dec 16, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 0 | 0 |
| Dec 15, 2025 | 124.85 | 124.85 | 124.85 | 124.85 | 0 | 0 |
| Dec 12, 2025 | 130.25 | 130.25 | 130.25 | 130.25 | 0 | 0 |
| Dec 11, 2025 | 131 | 131 | 131 | 131 | 0 | 0 |
| Dec 10, 2025 | 135.15 | 135.15 | 135.15 | 135.15 | 0 | 0 |
| Dec 09, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 0 | 0 |
| Dec 08, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 0 | 0 |
| Dec 05, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 0 | 0 |
| Dec 04, 2025 | 141.40 | 141.40 | 141.40 | 141.40 | 0 | 0 |
| Dec 03, 2025 | 144.15 | 144.15 | 144.15 | 144.15 | 0 | 0 |
| Dec 02, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 0 | 0 |
| Dec 01, 2025 | 147 | 147 | 139.50 | 139.50 | -5.10% | 7 |
| Nov 28, 2025 | 148.95 | 148.95 | 148.95 | 148.95 | 0 | 0 |
| Nov 27, 2025 | 148.40 | 148.40 | 148.40 | 148.40 | 0 | 0 |
| Nov 26, 2025 | 142.90 | 142.90 | 142.90 | 142.90 | 0 | 0 |
| Nov 25, 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 0 | 0 |
| Nov 24, 2025 | 133.85 | 140 | 133.85 | 140 | 4.59% | 60 |
| Nov 21, 2025 | 129.15 | 129.15 | 129.15 | 129.15 | 0 | 0 |
| Nov 20, 2025 | 132.15 | 132.15 | 132.15 | 132.15 | 0 | 0 |
| Nov 19, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 0 | 0 |
| Nov 18, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 0 | 0 |
| Nov 17, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.