Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 504.50 | 509.50 | 504.50 | 509.50 | 0.99% | 12138 |
| Apr 07, 2026 | 487.20 | 487.20 | 487.20 | 487.20 | 0 | 0 |
| Apr 02, 2026 | 487 | 488.20 | 486.60 | 487.20 | 0.04% | 473 |
| Apr 01, 2026 | 498 | 498.60 | 495 | 495.20 | -0.56% | 1428 |
| Mar 31, 2026 | 486.20 | 486.20 | 483.60 | 484.60 | -0.33% | 2218 |
| Mar 30, 2026 | 482 | 482.40 | 475.60 | 481.60 | -0.08% | 3496 |
| Mar 27, 2026 | 498.40 | 498.40 | 498.40 | 498.40 | 0 | 0 |
| Mar 26, 2026 | 498.40 | 498.40 | 498.40 | 498.40 | 0 | 0 |
| Mar 25, 2026 | 498.40 | 498.40 | 498.40 | 498.40 | 0 | 0 |
| Mar 24, 2026 | 498.40 | 498.40 | 498.40 | 498.40 | 0 | 0 |
| Mar 23, 2026 | 498.40 | 498.40 | 498.40 | 498.40 | 0 | 1467 |
| Mar 20, 2026 | 550 | 550 | 550 | 550 | 0 | 0 |
| Mar 19, 2026 | 550 | 550 | 550 | 550 | 0 | 0 |
| Mar 18, 2026 | 550 | 550 | 550 | 550 | 0 | 0 |
| Mar 17, 2026 | 550 | 550 | 550 | 550 | 0 | 985 |
| Mar 16, 2026 | 547.50 | 547.50 | 547.50 | 547.50 | 0 | 0 |
| Mar 13, 2026 | 547.50 | 547.50 | 547.50 | 547.50 | 0 | 10202 |
| Mar 12, 2026 | 552 | 552 | 552 | 552 | 0 | 186 |
| Mar 11, 2026 | 552 | 552 | 552 | 552 | 0 | 1507 |
| Mar 10, 2026 | 650 | 650 | 650 | 650 | 0 | 648 |
| Mar 09, 2026 | 650 | 650 | 650 | 650 | 0 | 1619 |
Access
/time_series
data via our API — starting from the
Basic plan and above.