Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 601.50 | 601.50 | 601.50 | 601.50 | 0 | 157 |
| Dec 11, 2025 | 601.50 | 601.50 | 601.50 | 601.50 | 0 | 591 |
| Dec 10, 2025 | 618.83 | 618.83 | 618.83 | 618.83 | 0 | 209 |
| Dec 09, 2025 | 618.83 | 618.83 | 618.83 | 618.83 | 0 | 748 |
| Dec 08, 2025 | 618.83 | 618.83 | 618.83 | 618.83 | 0 | 44 |
| Dec 05, 2025 | 618.83 | 618.83 | 618.83 | 618.83 | 0 | 38 |
| Dec 04, 2025 | 618.83 | 618.83 | 618.83 | 618.83 | 0 | 51 |
| Dec 03, 2025 | 618.83 | 618.83 | 618.83 | 618.83 | 0 | 2314 |
| Dec 02, 2025 | 618.83 | 618.83 | 618.83 | 618.83 | 0 | 78 |
| Dec 01, 2025 | 618.83 | 618.83 | 618.83 | 618.83 | 0 | 2702 |
| Nov 28, 2025 | 611.50 | 611.50 | 611.50 | 611.50 | 0 | 1653 |
| Nov 27, 2025 | 624.50 | 624.50 | 624.50 | 624.50 | 0 | 230 |
| Nov 26, 2025 | 624.50 | 624.50 | 624.50 | 624.50 | 0 | 210 |
| Nov 25, 2025 | 624.50 | 624.50 | 624.50 | 624.50 | 0 | 621 |
| Nov 24, 2025 | 624.50 | 624.50 | 624.50 | 624.50 | 0 | 2655 |
| Nov 21, 2025 | 610 | 610 | 610 | 610 | 0 | 1533 |
| Nov 20, 2025 | 641 | 641 | 641 | 641 | 0 | 259 |
| Nov 19, 2025 | 641 | 641 | 641 | 641 | 0 | 1584 |
| Nov 18, 2025 | 641 | 641 | 641 | 641 | 0 | 460 |
| Nov 17, 2025 | 641 | 641 | 641 | 641 | 0 | 371 |
Access
/time_series
data via our API — starting from the
Basic plan.