Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 447.80 | 449.80 | 443.60 | 446.20 | -0.36% | 3642 |
| Jun 05, 2026 | 458 | 458 | 455.40 | 455.40 | -0.57% | 562 |
| Jun 04, 2026 | 458 | 459.60 | 457.80 | 459 | 0.22% | 42581 |
| Jun 03, 2026 | 465.60 | 466.80 | 464.40 | 466.60 | 0.21% | 3324 |
| Jun 02, 2026 | 479.40 | 481.60 | 478.80 | 480.80 | 0.29% | 11436 |
| Jun 01, 2026 | 437.80 | 439 | 436.40 | 437.20 | -0.14% | 576 |
| May 29, 2026 | 430.20 | 430.40 | 427.20 | 427.20 | -0.70% | 643638 |
| May 28, 2026 | 424.20 | 424.40 | 423.80 | 424 | -0.05% | 1682 |
| May 27, 2026 | 434.80 | 435.20 | 433.60 | 434.20 | -0.14% | 1548 |
| May 26, 2026 | 438.60 | 439.80 | 437.56 | 437.56 | -0.24% | 26796 |
| May 22, 2026 | 441.40 | 442.60 | 441 | 441.40 | 0 | 19791 |
| May 21, 2026 | 439.80 | 440.40 | 439 | 439 | -0.18% | 112646 |
| May 20, 2026 | 457 | 457 | 455.80 | 456 | -0.22% | 594 |
| May 19, 2026 | 462.40 | 463 | 460.60 | 462 | -0.09% | 1341 |
| May 18, 2026 | 448.20 | 449.20 | 447 | 448.80 | 0.13% | 1825 |
| May 15, 2026 | 457 | 458 | 455.60 | 455.80 | -0.26% | 708 |
| May 14, 2026 | 461.60 | 461.60 | 459 | 459.20 | -0.52% | 3415 |
| May 13, 2026 | 462.60 | 463.20 | 461.80 | 462.20 | -0.09% | 6000 |
| May 12, 2026 | 458.80 | 459 | 457.20 | 457.80 | -0.22% | 5739 |
| May 11, 2026 | 464.60 | 465.60 | 464.40 | 465 | 0.09% | 1622 |
Access
/time_series
data via our API — starting from the
Basic plan and above.