Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 20 | 20 | 19.80 | 19.80 | -1% | 0 |
| May 08, 2025 | 19.80 | 20.20 | 19.70 | 20.20 | 2.02% | 0 |
| May 07, 2025 | 19.60 | 19.80 | 19.60 | 19.80 | 1.02% | 0 |
| May 06, 2025 | 19.50 | 19.80 | 19.50 | 19.80 | 1.54% | 0 |
| May 05, 2025 | 19.80 | 19.80 | 19.60 | 19.60 | -1.01% | 0 |
| May 02, 2025 | 19.30 | 19.90 | 19.30 | 19.90 | 3.11% | 0 |
| Apr 30, 2025 | 19 | 19 | 18.80 | 19 | 0 | 0 |
| Apr 29, 2025 | 19.20 | 19.20 | 19.10 | 19.10 | -0.52% | 0 |
| Apr 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Apr 25, 2025 | 19.50 | 19.60 | 19.50 | 19.60 | 0.51% | 0 |
| Apr 24, 2025 | 19.30 | 19.60 | 19.30 | 19.50 | 1.04% | 1800 |
| Apr 23, 2025 | 18.70 | 19.50 | 18.70 | 19.50 | 4.28% | 0 |
| Apr 22, 2025 | 18.50 | 18.70 | 18.50 | 18.70 | 1.08% | 0 |
| Apr 17, 2025 | 18.80 | 18.90 | 18.70 | 18.90 | 0.53% | 0 |
| Apr 16, 2025 | 18.80 | 18.90 | 18.70 | 18.70 | -0.53% | 0 |
| Apr 15, 2025 | 18.70 | 18.90 | 18.70 | 18.90 | 1.07% | 0 |
| Apr 14, 2025 | 18.20 | 18.70 | 18.20 | 18.70 | 2.75% | 0 |