Get early access! Join the Twelve Data AI Assistant waitlist now.

61F

XSTU
22.60000 EUR
0
0%
Last update Sep 16, 3:35 PM CEST
Market closed
Day range
22.60000
22.60000
Previous close
22.60000
Open
22.60000
Access this stock data via API
Subscribe
Element Fleet Management Corp.
22.60
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 16, 2025 22.60 22.60 22.60 22.60 0 0
Sep 15, 2025 22.60 22.60 22.60 22.60 0 0
Sep 12, 2025 22.60 22.60 22.60 22.60 0 0
Sep 11, 2025 22.40 22.40 22.40 22.40 0 0
Sep 08, 2025 22.40 22.40 22.40 22.40 0 0
Sep 05, 2025 22.40 22.40 22.40 22.40 0 0
Sep 04, 2025 22.40 22.40 22.40 22.40 0 0
Sep 03, 2025 22.40 22.40 22.40 22.40 0 0
Sep 02, 2025 22.40 22.40 22.40 22.40 0 0
Sep 01, 2025 22.60 22.60 22.60 22.60 0 0
Aug 29, 2025 22.40 22.60 22.40 22.60 0.89% 0
Aug 28, 2025 22.20 22.20 22.20 22.20 0 0
Aug 27, 2025 22.40 22.40 22.40 22.40 0 0
Aug 26, 2025 22.20 22.20 22.20 22.20 0 0
Aug 25, 2025 22.40 22.40 22.40 22.40 0 0
Aug 22, 2025 22.40 22.40 22.40 22.40 0 0
Aug 21, 2025 22.40 22.40 22.40 22.40 0 0
Aug 20, 2025 22.60 22.60 22.60 22.60 0 0
Aug 19, 2025 22.80 22.80 22.80 22.80 0 0
Aug 18, 2025 22.60 22.60 22.60 22.60 0 0
Market closed

Exchange is currently closed
Main market opens in 8 hours 22 minutes

23:37
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).