Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 6.58 | 6.60 | 6.44 | 6.57 | -0.15% | 1924000 |
| Jun 23, 2025 | 6.42 | 6.48 | 6.35 | 6.48 | 0.93% | 702500 |
| Jun 20, 2025 | 6.69 | 6.70 | 6.38 | 6.42 | -4.04% | 3578000 |
| Jun 19, 2025 | 6.56 | 7.06 | 6.40 | 6.66 | 1.52% | 4315000 |
| Jun 18, 2025 | 6.67 | 6.67 | 6.50 | 6.55 | -1.80% | 1021000 |
| Jun 17, 2025 | 6.72 | 6.96 | 6.60 | 6.68 | -0.60% | 1830500 |
| Jun 16, 2025 | 6.60 | 6.71 | 6.56 | 6.68 | 1.21% | 526500 |
| Jun 13, 2025 | 6.90 | 6.90 | 6.59 | 6.60 | -4.35% | 1124500 |
| Jun 12, 2025 | 6.97 | 6.97 | 6.84 | 6.92 | -0.72% | 604000 |
| Jun 11, 2025 | 7 | 7.07 | 6.82 | 6.89 | -1.57% | 742000 |
| Jun 10, 2025 | 6.88 | 7 | 6.78 | 6.88 | 0 | 1692500 |
| Jun 09, 2025 | 6.72 | 6.86 | 6.72 | 6.79 | 1.04% | 460500 |
| Jun 06, 2025 | 6.77 | 6.86 | 6.62 | 6.79 | 0.30% | 788500 |
| Jun 05, 2025 | 6.74 | 6.87 | 6.72 | 6.81 | 1.04% | 652000 |
| Jun 04, 2025 | 6.88 | 7.06 | 6.74 | 6.79 | -1.31% | 1311500 |
| Jun 03, 2025 | 6.40 | 6.93 | 6.35 | 6.88 | 7.50% | 5018000 |
| Jun 02, 2025 | 6.62 | 6.63 | 6.13 | 6.15 | -7.10% | 465500 |
| May 30, 2025 | 6.69 | 6.87 | 6.61 | 6.65 | -0.60% | 1619000 |
| May 29, 2025 | 6.63 | 6.72 | 6.56 | 6.66 | 0.45% | 702000 |
| May 28, 2025 | 6.89 | 6.89 | 6.47 | 6.63 | -3.77% | 1401000 |
| May 27, 2025 | 6.86 | 6.87 | 6.73 | 6.75 | -1.60% | 520500 |
| May 26, 2025 | 6.70 | 7.17 | 6.65 | 6.86 | 2.39% | 2078500 |