Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.88 | 4.88 | 4.87 | 4.88 | -0.03% | 30 |
| Dec 16, 2025 | 5.00 | 5.00 | 4.82 | 4.82 | -3.57% | 0 |
| Dec 15, 2025 | 5.01 | 5.01 | 5.00 | 5.00 | -0.29% | 0 |
| Dec 12, 2025 | 5.08 | 5.08 | 4.99 | 5.02 | -1.16% | 1500 |
| Dec 11, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0.08% | 0 |
| Dec 10, 2025 | 5.12 | 5.12 | 5.09 | 5.09 | -0.45% | 0 |
| Dec 09, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | -0.06% | 0 |
| Dec 08, 2025 | 5.15 | 5.16 | 5.15 | 5.16 | 0.19% | 0 |
| Dec 05, 2025 | 5.28 | 5.28 | 5.21 | 5.21 | -1.31% | 0 |
| Dec 04, 2025 | 5.29 | 5.33 | 5.29 | 5.33 | 0.78% | 0 |
| Dec 03, 2025 | 5.21 | 5.30 | 5.21 | 5.30 | 1.77% | 0 |
| Dec 02, 2025 | 5.22 | 5.22 | 5.21 | 5.21 | -0.13% | 0 |
| Dec 01, 2025 | 5.18 | 5.22 | 5.18 | 5.22 | 0.71% | 0 |
| Nov 28, 2025 | 5.13 | 5.19 | 5.13 | 5.19 | 1.15% | 0 |
| Nov 27, 2025 | 5.14 | 5.14 | 5.11 | 5.11 | -0.56% | 0 |
| Nov 26, 2025 | 5.15 | 5.16 | 5.15 | 5.16 | 0.33% | 0 |
| Nov 25, 2025 | 5.15 | 5.15 | 5.14 | 5.14 | -0.08% | 0 |
| Nov 24, 2025 | 5.19 | 5.19 | 5.16 | 5.16 | -0.60% | 0 |
| Nov 21, 2025 | 5.11 | 5.15 | 5.11 | 5.15 | 0.84% | 0 |
| Nov 20, 2025 | 5.20 | 5.23 | 5.20 | 5.23 | 0.58% | 0 |
| Nov 19, 2025 | 5.23 | 5.23 | 5.17 | 5.17 | -1.11% | 0 |
| Nov 18, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.