Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.78 | 6.80 | 6.77 | 6.77 | -0.03% | 100 |
| Apr 01, 2026 | 6.70 | 6.70 | 6.61 | 6.61 | -1.39% | 0 |
| Mar 31, 2026 | 6.87 | 6.96 | 6.87 | 6.96 | 1.31% | 50 |
| Mar 30, 2026 | 6.75 | 6.92 | 6.75 | 6.90 | 2.27% | 9300 |
| Mar 27, 2026 | 6.63 | 6.71 | 6.63 | 6.71 | 1.21% | 0 |
| Mar 26, 2026 | 6.54 | 6.71 | 6.54 | 6.71 | 2.52% | 0 |
| Mar 25, 2026 | 6.26 | 6.51 | 6.26 | 6.51 | 4.06% | 0 |
| Mar 24, 2026 | 6.19 | 6.43 | 6.19 | 6.43 | 3.75% | 0 |
| Mar 23, 2026 | 6.42 | 6.51 | 6.22 | 6.22 | -3.13% | 1329 |
| Mar 20, 2026 | 6.59 | 6.59 | 6.49 | 6.49 | -1.49% | 0 |
| Mar 19, 2026 | 6.49 | 6.72 | 6.49 | 6.72 | 3.59% | 50 |
| Mar 18, 2026 | 6.29 | 6.46 | 6.29 | 6.46 | 2.77% | 6000 |
| Mar 17, 2026 | 6.21 | 6.37 | 6.21 | 6.37 | 2.56% | 0 |
| Mar 16, 2026 | 6.23 | 6.25 | 6.23 | 6.25 | 0.29% | 0 |
| Mar 13, 2026 | 6.09 | 6.20 | 6.09 | 6.17 | 1.30% | 960 |
| Mar 12, 2026 | 5.96 | 6.13 | 5.96 | 6.13 | 2.85% | 1103 |
| Mar 11, 2026 | 5.71 | 5.96 | 5.71 | 5.96 | 4.34% | 47 |
| Mar 10, 2026 | 5.69 | 5.80 | 5.69 | 5.76 | 1.21% | 400 |
| Mar 09, 2026 | 5.82 | 5.88 | 5.82 | 5.87 | 0.70% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.