Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 49.70 | 49.71 | 49.70 | 49.71 | 0.02% | 3223073 |
| Dec 11, 2025 | 49.70 | 49.70 | 49.69 | 49.70 | 0 | 1806900 |
| Dec 10, 2025 | 49.67 | 49.69 | 49.66 | 49.67 | 0 | 3301600 |
| Dec 09, 2025 | 49.67 | 49.67 | 49.66 | 49.66 | -0.02% | 2035000 |
| Dec 08, 2025 | 49.66 | 49.66 | 49.65 | 49.66 | 0 | 2132400 |
| Dec 05, 2025 | 49.65 | 49.66 | 49.65 | 49.65 | 0 | 2350100 |
| Dec 04, 2025 | 49.64 | 49.65 | 49.64 | 49.64 | 0 | 2239700 |
| Dec 03, 2025 | 49.64 | 49.65 | 49.63 | 49.64 | 0 | 2249800 |
| Dec 02, 2025 | 49.63 | 49.63 | 49.62 | 49.62 | -0.02% | 2454400 |
| Dec 01, 2025 | 49.63 | 49.63 | 49.62 | 49.62 | -0.02% | 2611100 |
| Nov 28, 2025 | 49.81 | 49.82 | 49.81 | 49.81 | 0 | 1145800 |
| Nov 26, 2025 | 49.80 | 49.81 | 49.79 | 49.79 | -0.02% | 1827200 |
| Nov 25, 2025 | 49.78 | 49.79 | 49.77 | 49.78 | 0 | 2715100 |
| Nov 24, 2025 | 49.77 | 49.78 | 49.77 | 49.77 | 0 | 1454300 |
| Nov 21, 2025 | 49.77 | 49.77 | 49.76 | 49.77 | 0 | 2160800 |
| Nov 20, 2025 | 49.75 | 49.75 | 49.74 | 49.74 | -0.02% | 2578100 |
| Nov 19, 2025 | 49.74 | 49.74 | 49.73 | 49.74 | 0 | 3021900 |
| Nov 18, 2025 | 49.72 | 49.73 | 49.72 | 49.72 | 0 | 2863000 |
| Nov 17, 2025 | 49.71 | 49.72 | 49.71 | 49.71 | 0 | 1822300 |
| Nov 14, 2025 | 49.72 | 49.72 | 49.71 | 49.72 | 0 | 2422400 |
Access
/time_series
data via our API — starting from the
Basic plan.