Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.14282000 | 0.14282000 | 0.14282000 | 0.14282000 | 0 | 6500 |
| May 22, 2025 | 0.14504001 | 0.14530000 | 0.13990000 | 0.14530000 | 0.18% | 154000 |
| May 21, 2025 | 0.14411999 | 0.14411999 | 0.14411999 | 0.14411999 | 0 | 5500 |
| May 20, 2025 | 0.14800000 | 0.14800000 | 0.14000000 | 0.14000000 | -5.41% | 79922 |
| May 19, 2025 | 0.16720000 | 0.16720000 | 0.14800000 | 0.15350001 | -8.19% | 126350 |
| May 16, 2025 | 0.14150000 | 0.15200000 | 0.13550000 | 0.15200000 | 7.42% | 81600 |
| May 15, 2025 | 0.13905001 | 0.14370000 | 0.13905001 | 0.13950001 | 0.32% | 129600 |
| May 14, 2025 | 0.14280000 | 0.14640000 | 0.12899999 | 0.14250000 | -0.21% | 105900 |
| May 13, 2025 | 0.13900000 | 0.15390000 | 0.13900000 | 0.15189999 | 9.28% | 68150 |
| May 12, 2025 | 0.14258000 | 0.14258000 | 0.14258000 | 0.14258000 | 0 | 0 |
| May 09, 2025 | 0.12729999 | 0.14800000 | 0.12660000 | 0.14258000 | 12.00% | 143525 |
| May 08, 2025 | 0.13440000 | 0.13440000 | 0.13440000 | 0.13440000 | 0 | 222 |
| May 07, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| May 06, 2025 | 0.14049999 | 0.14399999 | 0.125 | 0.125 | -11.03% | 42535 |
| May 05, 2025 | 0.13620000 | 0.13680001 | 0.13200000 | 0.13680001 | 0.44% | 18000 |
| May 02, 2025 | 0.13210000 | 0.13210000 | 0.12774999 | 0.12774999 | -3.29% | 43200 |
| May 01, 2025 | 0.14300001 | 0.14300001 | 0.13000000 | 0.13000000 | -9.09% | 36000 |
| Apr 30, 2025 | 0.13320000 | 0.13320000 | 0.13320000 | 0.13320000 | 0 | 0 |
| Apr 29, 2025 | 0.13800000 | 0.13800000 | 0.13000000 | 0.13320000 | -3.48% | 5000 |
| Apr 28, 2025 | 0.14700000 | 0.14700000 | 0.13824999 | 0.13824999 | -5.95% | 18200 |
| Apr 25, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |