Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.20000000 | 0.20640001 | 0.19020000 | 0.20227000 | 1.14% | 38080 |
| Dec 12, 2025 | 0.20999999 | 0.21204001 | 0.18160000 | 0.20000000 | -4.76% | 186572 |
| Dec 11, 2025 | 0.17870000 | 0.20330000 | 0.17610000 | 0.18760000 | 4.98% | 229133 |
| Dec 10, 2025 | 0.18000001 | 0.18920000 | 0.18000001 | 0.18487000 | 2.71% | 11263 |
| Dec 09, 2025 | 0.19530000 | 0.19530000 | 0.17865001 | 0.18099999 | -7.32% | 71255 |
| Dec 08, 2025 | 0.19300000 | 0.19300000 | 0.18670000 | 0.18670000 | -3.26% | 23158 |
| Dec 05, 2025 | 0.20000000 | 0.20000000 | 0.17534000 | 0.18070000 | -9.65% | 59025 |
| Dec 04, 2025 | 0.18709999 | 0.19700000 | 0.18352000 | 0.18500000 | -1.12% | 94426 |
| Dec 03, 2025 | 0.16180000 | 0.18590000 | 0.15700001 | 0.18407001 | 13.76% | 154840 |
| Dec 02, 2025 | 0.17000000 | 0.17000000 | 0.15824001 | 0.16100000 | -5.29% | 128410 |
| Dec 01, 2025 | 0.17460001 | 0.17460001 | 0.16824000 | 0.16930000 | -3.04% | 14444 |
| Nov 28, 2025 | 0.18000001 | 0.18000001 | 0.17244001 | 0.17460001 | -3.00% | 97100 |
| Nov 26, 2025 | 0.17253999 | 0.17460001 | 0.17208000 | 0.17370000 | 0.67% | 69809 |
| Nov 25, 2025 | 0.17385000 | 0.17385000 | 0.17385000 | 0.17385000 | 0 | 0 |
| Nov 24, 2025 | 0.18300000 | 0.19008000 | 0.17385000 | 0.17385000 | -5% | 40015 |
| Nov 21, 2025 | 0.19000000 | 0.19000000 | 0.18311000 | 0.18311000 | -3.63% | 36650 |
| Nov 20, 2025 | 0.20130000 | 0.20130000 | 0.20130000 | 0.20130000 | 0 | 2000 |
| Nov 19, 2025 | 0.18510000 | 0.20999999 | 0.18510000 | 0.20999999 | 13.45% | 24573 |
| Nov 18, 2025 | 0.20810001 | 0.21033999 | 0.20290001 | 0.20450000 | -1.73% | 67437 |
| Nov 17, 2025 | 0.20235001 | 0.20415001 | 0.20235001 | 0.20415001 | 0.89% | 1703 |
Access
/time_series
data via our API — starting from the
Basic plan.