Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 0.22520000 | 0.22520000 | 0.21585000 | 0.21585000 | -4.15% | 40000 |
| Apr 02, 2026 | 0.22530000 | 0.22530000 | 0.21529999 | 0.21585000 | -4.19% | 140087 |
| Apr 01, 2026 | 0.21683000 | 0.22200000 | 0.20908999 | 0.21950001 | 1.23% | 104538 |
| Mar 31, 2026 | 0.22350000 | 0.22350000 | 0.21380000 | 0.21380000 | -4.34% | 1118 |
| Mar 30, 2026 | 0.21570000 | 0.21570000 | 0.20039999 | 0.20550001 | -4.73% | 27299 |
| Mar 27, 2026 | 0.22830001 | 0.22830001 | 0.22830001 | 0.22830001 | 0 | 1020 |
| Mar 26, 2026 | 0.22650000 | 0.23022000 | 0.20919999 | 0.22210000 | -1.94% | 8111 |
| Mar 25, 2026 | 0.20000000 | 0.20000000 | 0.18799999 | 0.19480000 | -2.60% | 10281 |
| Mar 24, 2026 | 0.19030000 | 0.20190001 | 0.18230000 | 0.19239999 | 1.10% | 87301 |
| Mar 23, 2026 | 0.18900000 | 0.19750001 | 0.17707001 | 0.19750001 | 4.50% | 52752 |
| Mar 20, 2026 | 0.22000000 | 0.22000000 | 0.17035000 | 0.18704000 | -14.98% | 212254 |
| Mar 19, 2026 | 0.20000000 | 0.21368000 | 0.19937000 | 0.20000000 | 0 | 55066 |
| Mar 18, 2026 | 0.24844000 | 0.24844000 | 0.18525000 | 0.20000000 | -19.50% | 196495 |
| Mar 17, 2026 | 0.25319999 | 0.25590000 | 0.24631999 | 0.25590000 | 1.07% | 12732 |
| Mar 16, 2026 | 0.25999999 | 0.26339999 | 0.25479999 | 0.25479999 | -2.00% | 67823 |
| Mar 13, 2026 | 0.25955999 | 0.26420000 | 0.24439999 | 0.24788000 | -4.50% | 34652 |
| Mar 12, 2026 | 0.24510001 | 0.26470000 | 0.24510001 | 0.26023999 | 6.18% | 18810 |
| Mar 11, 2026 | 0.25520000 | 0.26550001 | 0.24673000 | 0.25200000 | -1.25% | 82064 |
| Mar 10, 2026 | 0.25150001 | 0.25150001 | 0.25 | 0.25 | -0.60% | 8311 |
| Mar 09, 2026 | 0.26539999 | 0.26539999 | 0.24242000 | 0.24400000 | -8.06% | 37327 |
| Mar 06, 2026 | 0.24236000 | 0.25479999 | 0.23743001 | 0.25479999 | 5.13% | 41695 |
| Mar 05, 2026 | 0.24670000 | 0.24969999 | 0.23819999 | 0.24460000 | -0.85% | 89830 |
| Mar 04, 2026 | 0.24435000 | 0.25700000 | 0.24435000 | 0.25700000 | 5.18% | 8974 |
Access
/time_series
data via our API — starting from the
Basic plan and above.