Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29 | 29 | 29 | 29 | 0 | 0 |
| Dec 15, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | 0 |
| Dec 12, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | 0 |
| Dec 11, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | 0 |
| Dec 10, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | 0 |
| Dec 09, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | 0 |
| Dec 08, 2025 | 29.82 | 29.99 | 29.82 | 29.99 | 0.57% | 0 |
| Dec 05, 2025 | 29.44 | 29.54 | 29.44 | 29.54 | 0.34% | 0 |
| Dec 04, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | 0 |
| Dec 03, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | 0 |
| Dec 02, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | 0 |
| Dec 01, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | 0 |
| Nov 28, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | 0 |
| Nov 27, 2025 | 28.69 | 28.69 | 28.57 | 28.59 | -0.35% | 0 |
| Nov 26, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | 0 |
| Nov 25, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 0 |
| Nov 24, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | 0 |
| Nov 21, 2025 | 28.21 | 28.21 | 27.96 | 27.96 | -0.87% | 0 |
| Nov 20, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | 0 |
| Nov 19, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | 0 |
| Nov 18, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | 0 |
| Nov 17, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.