Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 0 |
| Oct 23, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 0 |
| Oct 22, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 0 |
| Oct 21, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | 0 |
| Oct 20, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | 0 |
| Oct 17, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | 0 |
| Oct 16, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | 0 |
| Oct 15, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | 0 |
| Oct 14, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | 0 |
| Oct 13, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | 0 |
| Oct 10, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | 0 |
| Oct 09, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | 0 |
| Oct 08, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | 0 |
| Oct 07, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | 0 |
| Oct 06, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | 0 |
| Oct 03, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | 0 |
| Oct 02, 2025 | 29.39 | 29.40 | 29.39 | 29.40 | 0.03% | 0 |
| Oct 01, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | 0 |
| Sep 30, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 |
| Sep 29, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | 0 |