Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | 0 |
| May 27, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 0 |
| May 26, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 0 |
| May 25, 2026 | 25.53 | 25.84 | 25.53 | 25.84 | 1.21% | 190 |
| May 22, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 0 |
| May 21, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 0 |
| May 20, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | 0 |
| May 19, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | 0 |
| May 18, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 0 |
| May 15, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 0 |
| May 14, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | 0 |
| May 13, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | 0 |
| May 12, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | 0 |
| May 11, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | 0 |
| May 08, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | 0 |
| May 07, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| May 06, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 0 |
| May 05, 2026 | 24.76 | 24.99 | 24.76 | 24.99 | 0.91% | 200 |
| May 04, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | 0 |
| Apr 30, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | 0 |
| Apr 29, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | 0 |
| Apr 28, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.