Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 30.06 | 30.06 | 29.80 | 29.80 | -0.86% | 138 |
Jul 15, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | 103 |
Jul 14, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | 103 |
Jul 11, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | 103 |
Jul 10, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | 103 |
Jul 09, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | 0 |
Jul 08, 2025 | 29.30 | 29.30 | 29.28 | 29.28 | -0.07% | 103 |
Jul 07, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 10 |
Jul 04, 2025 | 28 | 28 | 28 | 28 | 0 | 10 |
Jul 03, 2025 | 27.56 | 28.36 | 27.56 | 28.36 | 2.90% | 10 |
Jul 02, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | 0 |
Jul 01, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
Jun 30, 2025 | 28.12 | 29.16 | 28.12 | 29.16 | 3.70% | 54 |
Jun 27, 2025 | 28 | 28 | 28 | 28 | 0 | 63 |
Jun 26, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | 0 |
Jun 25, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | 63 |
Jun 24, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 0 |
Jun 23, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | 63 |
Jun 20, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | 63 |
Jun 19, 2025 | 29 | 29 | 29 | 29 | 0 | 0 |
Jun 18, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | 63 |
Jun 17, 2025 | 29.02 | 29.78 | 29.02 | 29.78 | 2.62% | 63 |