Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

OHCB

FSX
29.80000 EUR
0.06
0.20%
Last update Jul 16, 4:06 PM CEST
Main market
Day range
29.80000
30.059999
Previous close
29.86000
Open
30.059999
Access this stock data via API
Subscribe
Clas Ohlson AB
29.80
0.06
0.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 30.06 30.06 29.80 29.80 -0.86% 138
Jul 15, 2025 29.86 29.86 29.86 29.86 0 103
Jul 14, 2025 29.72 29.72 29.72 29.72 0 103
Jul 11, 2025 29.64 29.64 29.64 29.64 0 103
Jul 10, 2025 29.06 29.06 29.06 29.06 0 103
Jul 09, 2025 28.22 28.22 28.22 28.22 0 0
Jul 08, 2025 29.30 29.30 29.28 29.28 -0.07% 103
Jul 07, 2025 27.90 27.90 27.90 27.90 0 10
Jul 04, 2025 28 28 28 28 0 10
Jul 03, 2025 27.56 28.36 27.56 28.36 2.90% 10
Jul 02, 2025 27.88 27.88 27.88 27.88 0 0
Jul 01, 2025 28.44 28.44 28.44 28.44 0 0
Jun 30, 2025 28.12 29.16 28.12 29.16 3.70% 54
Jun 27, 2025 28 28 28 28 0 63
Jun 26, 2025 27.52 27.52 27.52 27.52 0 0
Jun 25, 2025 27.74 27.74 27.74 27.74 0 63
Jun 24, 2025 28.06 28.06 28.06 28.06 0 0
Jun 23, 2025 28.18 28.18 28.18 28.18 0 63
Jun 20, 2025 30.18 30.18 30.18 30.18 0 63
Jun 19, 2025 29 29 29 29 0 0
Jun 18, 2025 29.06 29.06 29.06 29.06 0 63
Jun 17, 2025 29.02 29.78 29.02 29.78 2.62% 63
Main market

Exchange is currently active.
Closing in 6 hours 48 minutes

15:11
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).