Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.93 | 2.93 | 2.80 | 2.80 | -4.44% | 11 |
| Mar 30, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 25 |
| Mar 27, 2026 | 3.04 | 3.04 | 2.86 | 2.86 | -5.92% | 27 |
| Mar 26, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 50 |
| Mar 23, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 500 |
| Mar 19, 2026 | 3.14 | 3.14 | 3 | 3 | -4.46% | 2 |
| Mar 18, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 500 |
| Mar 16, 2026 | 3.05 | 3.05 | 3 | 3 | -1.64% | 57 |
| Mar 12, 2026 | 3.10 | 3.10 | 2.91 | 2.91 | -6.13% | 16 |
| Mar 09, 2026 | 3.20 | 3.21 | 3.01 | 3.01 | -5.94% | 2541 |
| Mar 06, 2026 | 3.07 | 3.08 | 3.05 | 3.05 | -0.65% | 405 |
| Mar 05, 2026 | 3 | 3 | 3 | 3 | 0 | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.