Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 10895555 |
| May 19, 2025 | 0.000099999997 | 0.00015000001 | 0.000099999997 | 0.00015000001 | 50.00% | 20000 |
| May 16, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 8937000 |
| May 15, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 16280322 |
| May 14, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 2283500 |
| May 13, 2025 | 0.000099999997 | 0.00015000001 | 0.000099999997 | 0.000099999997 | 0 | 142445 |
| May 12, 2025 | 0.000099999997 | 0.00015000001 | 0.000099999997 | 0.00015000001 | 50.00% | 9725835 |
| May 09, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 1703078 |
| May 08, 2025 | 0.000099999997 | 0.00015000001 | 0.000099999997 | 0.00015000001 | 50.00% | 128979 |
| May 07, 2025 | 0.00019999999 | 0.00019999999 | 0.00019000001 | 0.00019000001 | -5.00% | 1685900 |
| May 06, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.00015000001 | -25.00% | 141270 |
| May 05, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 744297 |
| May 02, 2025 | 0.000099999997 | 0.00015000001 | 0.000099999997 | 0.000099999997 | 0 | 143500 |
| May 01, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.000099999997 | -50.00% | 3215590 |
| Apr 30, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.000099999997 | -50.00% | 4501890 |
| Apr 29, 2025 | 0.000099999997 | 0.00015000001 | 0.000099999997 | 0.00015000001 | 50.00% | 126250 |
| Apr 28, 2025 | 0.000099999997 | 0.00015000001 | 0.000099999997 | 0.000099999997 | 0 | 901600 |
| Apr 25, 2025 | 0.00019999999 | 0.00019999999 | 0.00015000001 | 0.00015000001 | -25.00% | 1611370 |
| Apr 24, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00015000001 | 50.00% | 7440064 |
| Apr 23, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 2185000 |
| Apr 22, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 0 |
| Apr 21, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 6248122 |