CRZK

XETR
0.35400000 EUR
0
0%
Last update Sep 16, 5:30 PM CEST
Market closed
Day range
0.35400000
0.35400000
Previous close
0.35400000
Open
0.35400000
Access this stock data via API
Subscribe
CR Energy AG
0.35
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.35400000 0.35400000 0.35400000 0.35400000 0 0
Dec 11, 2025 0.35400000 0.35400000 0.35400000 0.35400000 0 0
Dec 10, 2025 0.35400000 0.35400000 0.35400000 0.35400000 0 0
Dec 09, 2025 0.35400000 0.35400000 0.35400000 0.35400000 0 0
Dec 08, 2025 0.35400000 0.35400000 0.35400000 0.35400000 0 0
Dec 05, 2025 0.35400000 0.35400000 0.35400000 0.35400000 0 0
Dec 04, 2025 0.35400000 0.35400000 0.35400000 0.35400000 0 0
Dec 03, 2025 0.35400000 0.35400000 0.35400000 0.35400000 0 0
Dec 02, 2025 0.35400000 0.35400000 0.35400000 0.35400000 0 0
Dec 01, 2025 0.35400000 0.35400000 0.35400000 0.35400000 0 0
Nov 28, 2025 0.35400000 0.35400000 0.35400000 0.35400000 0 0
Nov 27, 2025 0.35400000 0.35400000 0.35400000 0.35400000 0 0
Nov 26, 2025 0.35400000 0.35400000 0.35400000 0.35400000 0 0
Nov 25, 2025 0.35400000 0.35400000 0.35400000 0.35400000 0 0
Nov 24, 2025 0.35400000 0.35400000 0.35400000 0.35400000 0 0
Nov 21, 2025 0.35400000 0.35400000 0.35400000 0.35400000 0 0
Nov 20, 2025 0.35400000 0.35400000 0.35400000 0.35400000 0 0
Nov 19, 2025 0.35400000 0.35400000 0.35400000 0.35400000 0 0
Nov 18, 2025 0.35400000 0.35400000 0.35400000 0.35400000 0 0
Nov 17, 2025 0.35400000 0.35400000 0.35400000 0.35400000 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 8 minutes

03:51
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).