Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.41 | 21.57 | 21.22 | 21.42 | 0.05% | 1684100 |
| Jun 12, 2025 | 21.36 | 21.63 | 21.29 | 21.42 | 0.28% | 1968600 |
| Jun 11, 2025 | 21.08 | 21.43 | 20.97 | 21.27 | 0.90% | 1693800 |
| Jun 10, 2025 | 21.56 | 21.65 | 20.97 | 21.19 | -1.72% | 1895300 |
| Jun 09, 2025 | 21.30 | 21.83 | 21.27 | 21.54 | 1.13% | 2175000 |
| Jun 06, 2025 | 21.37 | 21.51 | 20.95 | 21.18 | -0.89% | 2823400 |
| Jun 05, 2025 | 20.56 | 21.41 | 20.56 | 21.19 | 3.06% | 5724400 |
| Jun 04, 2025 | 19.94 | 20.16 | 19.83 | 20.15 | 1.05% | 2228200 |
| Jun 03, 2025 | 19.45 | 19.94 | 19.42 | 19.94 | 2.52% | 1539200 |
| Jun 02, 2025 | 19.07 | 19.95 | 19 | 19.76 | 3.62% | 2515100 |
| May 30, 2025 | 18.43 | 18.80 | 18.38 | 18.76 | 1.79% | 1180200 |
| May 29, 2025 | 18.92 | 18.93 | 18.61 | 18.64 | -1.48% | 973400 |
| May 28, 2025 | 18.59 | 18.80 | 18.56 | 18.77 | 0.97% | 1613000 |
| May 27, 2025 | 18.33 | 18.89 | 18.24 | 18.65 | 1.75% | 2350200 |
| May 23, 2025 | 18.55 | 18.79 | 18.47 | 18.67 | 0.65% | 663900 |
| May 22, 2025 | 18.12 | 18.66 | 18.12 | 18.46 | 1.88% | 898200 |
| May 21, 2025 | 18.25 | 18.79 | 18.24 | 18.63 | 2.08% | 1374000 |
| May 20, 2025 | 18.14 | 18.44 | 17.86 | 18.42 | 1.54% | 2585900 |
| May 19, 2025 | 17.71 | 18.11 | 17.71 | 18.11 | 2.26% | 1598100 |
| May 16, 2025 | 17.58 | 17.88 | 17.58 | 17.84 | 1.48% | 3970900 |
| May 15, 2025 | 17.77 | 18.07 | 17.66 | 17.97 | 1.13% | 1740300 |