Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 22 | 22.36 | 21.78 | 22.31 | 1.41% | 1872300 |
| Jul 10, 2025 | 21.45 | 21.66 | 21.11 | 21.64 | 0.89% | 1510900 |
| Jul 09, 2025 | 21.10 | 21.41 | 21.08 | 21.36 | 1.23% | 1769000 |
| Jul 08, 2025 | 21.60 | 21.78 | 20.99 | 21.17 | -1.99% | 2427300 |
| Jul 07, 2025 | 21.36 | 21.72 | 20.91 | 21.71 | 1.64% | 2462800 |
| Jul 03, 2025 | 21.20 | 21.63 | 21.16 | 21.63 | 2.03% | 1088300 |
| Jul 02, 2025 | 21.17 | 21.38 | 21.04 | 21.37 | 0.94% | 1344400 |
| Jul 01, 2025 | 21.50 | 21.56 | 21 | 21.12 | -1.77% | 1115800 |
| Jun 30, 2025 | 20.79 | 21.19 | 20.70 | 21.13 | 1.64% | 1243700 |
| Jun 27, 2025 | 20.89 | 20.99 | 20.63 | 20.71 | -0.86% | 1013600 |
| Jun 26, 2025 | 21.29 | 21.52 | 21.17 | 21.52 | 1.08% | 1028900 |
| Jun 25, 2025 | 20.97 | 21.29 | 20.92 | 21.28 | 1.48% | 1944400 |
| Jun 24, 2025 | 21.14 | 21.19 | 20.70 | 21.06 | -0.38% | 2268500 |
| Jun 23, 2025 | 21.31 | 21.69 | 21.18 | 21.45 | 0.66% | 2384200 |
| Jun 20, 2025 | 21.20 | 21.67 | 21.14 | 21.18 | -0.09% | 4790800 |
| Jun 18, 2025 | 21.44 | 21.74 | 21.37 | 21.41 | -0.14% | 1466100 |
| Jun 17, 2025 | 21.43 | 21.67 | 21.37 | 21.63 | 0.93% | 2268700 |
| Jun 16, 2025 | 21.26 | 21.72 | 21.25 | 21.46 | 0.94% | 2679000 |