Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 205035 |
| Dec 16, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.050000001 | -9.09% | 4001 |
| Dec 15, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 336000 |
| Dec 12, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 909277 |
| Dec 11, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Dec 10, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.050000001 | -9.09% | 31700 |
| Dec 09, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Dec 08, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 230000 |
| Dec 05, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 33000 |
| Dec 04, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 1437511 |
| Dec 03, 2025 | 0.045000002 | 0.050000001 | 0.045000002 | 0.050000001 | 11.11% | 125625 |
| Dec 02, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Dec 01, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 31000 |
| Nov 28, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 23160 |
| Nov 27, 2025 | 0.045000002 | 0.050000001 | 0.045000002 | 0.045000002 | 0 | 2354186 |
| Nov 26, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Nov 25, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.050000001 | 0 | 268400 |
| Nov 24, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.050000001 | 0 | 488507 |
| Nov 21, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.055000000 | 0 | 64959 |
| Nov 20, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.050000001 | -9.09% | 513712 |
| Nov 19, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.055000000 | 0 | 524350 |
| Nov 18, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 29895 |
Access
/time_series
data via our API — starting from the
Basic plan.