Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 217.66 | 218.32 | 217.66 | 218.13 | 0.22% | 299 |
| Apr 01, 2026 | 218.56 | 218.56 | 217.45 | 217.45 | -0.51% | 32 |
| Mar 31, 2026 | 218.38 | 218.38 | 217.82 | 218.06 | -0.15% | 208 |
| Mar 30, 2026 | 217.24 | 218.69 | 217.24 | 218.69 | 0.67% | 20 |
| Mar 27, 2026 | 216.87 | 216.92 | 216.61 | 216.81 | -0.03% | 22 |
| Mar 26, 2026 | 217.65 | 217.65 | 217.17 | 217.25 | -0.18% | 395 |
| Mar 25, 2026 | 217.53 | 218.12 | 217.53 | 218.12 | 0.27% | 46 |
| Mar 24, 2026 | 217.41 | 217.61 | 217.12 | 217.12 | -0.13% | 7 |
| Mar 23, 2026 | 217.07 | 217.20 | 216.59 | 217.20 | 0.06% | 14 |
| Mar 20, 2026 | 218.88 | 218.88 | 217.24 | 217.24 | -0.75% | 468 |
| Mar 19, 2026 | 219.74 | 219.74 | 219.03 | 219.27 | -0.21% | 187 |
| Mar 18, 2026 | 220.33 | 220.59 | 219.54 | 219.58 | -0.34% | 33 |
| Mar 17, 2026 | 219.76 | 219.93 | 219.72 | 219.93 | 0.08% | 40 |
| Mar 16, 2026 | 219.83 | 220 | 219.48 | 219.72 | -0.05% | 894 |
| Mar 13, 2026 | 219.69 | 220.09 | 219.68 | 219.68 | 0.00% | 27 |
| Mar 12, 2026 | 219.49 | 219.49 | 219.25 | 219.30 | -0.09% | 375 |
| Mar 11, 2026 | 219.75 | 219.75 | 219.45 | 219.45 | -0.14% | 80 |
| Mar 10, 2026 | 220.15 | 220.15 | 219.84 | 220.09 | -0.03% | 56 |
| Mar 09, 2026 | 219.50 | 220.48 | 219.42 | 219.72 | 0.10% | 114 |
| Mar 06, 2026 | 220.06 | 220.69 | 219.66 | 219.93 | -0.06% | 117 |
| Mar 05, 2026 | 220.65 | 220.69 | 220.39 | 220.48 | -0.08% | 883 |
| Mar 04, 2026 | 221.06 | 221.06 | 220.65 | 220.86 | -0.09% | 177 |
Access
/time_series
data via our API — starting from the
Basic plan and above.