Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.70 | 17.82 | 16.60 | 17.75 | 0.28% | 3715 |
| Apr 01, 2026 | 16.90 | 16.98 | 15.51 | 16.98 | 0.47% | 961 |
| Mar 30, 2026 | 16.50 | 17.29 | 15.78 | 16.18 | -1.94% | 328 |
| Mar 27, 2026 | 16.94 | 16.94 | 16.11 | 16.49 | -2.66% | 941 |
| Mar 25, 2026 | 15.51 | 16.95 | 15.50 | 16.94 | 9.22% | 7028 |
| Mar 24, 2026 | 16.56 | 16.90 | 16.06 | 16.19 | -2.23% | 1359 |
| Mar 23, 2026 | 17.57 | 17.57 | 16.17 | 16.90 | -3.81% | 2480 |
| Mar 20, 2026 | 17.58 | 17.59 | 16.63 | 17.02 | -3.19% | 6430 |
| Mar 19, 2026 | 17.48 | 17.50 | 16.50 | 17.50 | 0.11% | 4431 |
| Mar 18, 2026 | 16.62 | 17.48 | 16.62 | 16.72 | 0.60% | 479 |
| Mar 17, 2026 | 17.37 | 17.73 | 16.70 | 16.96 | -2.36% | 339 |
| Mar 16, 2026 | 17.86 | 17.86 | 16.60 | 17.20 | -3.70% | 298 |
| Mar 13, 2026 | 18.46 | 18.46 | 17.01 | 17.02 | -7.80% | 5779 |
| Mar 12, 2026 | 17.50 | 18.49 | 17.50 | 17.90 | 2.29% | 3217 |
| Mar 11, 2026 | 18.05 | 18.35 | 17.44 | 18.26 | 1.16% | 645 |
| Mar 10, 2026 | 17.45 | 18.93 | 17.45 | 17.97 | 2.98% | 2845 |
| Mar 09, 2026 | 18.02 | 18.41 | 18 | 18.35 | 1.83% | 1318 |
| Mar 05, 2026 | 17.98 | 18.60 | 17.98 | 18.02 | 0.22% | 5232 |
| Mar 04, 2026 | 18.05 | 18.41 | 17.15 | 17.98 | -0.39% | 2680 |
Access
/time_series
data via our API — starting from the
Basic plan and above.