Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 165.50 | 165.50 | 165.50 | 165.50 | 0 | 0 |
| Apr 23, 2026 | 157.75 | 157.75 | 157.75 | 157.75 | 0 | 0 |
| Apr 22, 2026 | 157.75 | 157.75 | 157.75 | 157.75 | 0 | 0 |
| Apr 21, 2026 | 154.10 | 154.10 | 154.10 | 154.10 | 0 | 0 |
| Apr 20, 2026 | 150.95 | 150.95 | 144.20 | 144.20 | -4.47% | 75 |
| Apr 17, 2026 | 150.95 | 150.95 | 150.95 | 150.95 | 0 | 0 |
| Apr 16, 2026 | 150.85 | 150.85 | 150.85 | 150.85 | 0 | 0 |
| Apr 15, 2026 | 150.85 | 150.85 | 150.85 | 150.85 | 0 | 0 |
| Apr 14, 2026 | 147.15 | 147.15 | 147.15 | 147.15 | 0 | 0 |
| Apr 13, 2026 | 147.15 | 147.15 | 147.15 | 147.15 | 0 | 0 |
| Apr 10, 2026 | 147.15 | 147.15 | 147.15 | 147.15 | 0 | 0 |
| Apr 09, 2026 | 140.70 | 140.70 | 140.70 | 140.70 | 0 | 0 |
| Apr 08, 2026 | 138.35 | 138.35 | 138.35 | 138.35 | 0 | 0 |
| Apr 07, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 0 | 0 |
| Apr 02, 2026 | 132 | 132 | 132 | 132 | 0 | 0 |
| Apr 01, 2026 | 132 | 132 | 132 | 132 | 0 | 0 |
| Mar 31, 2026 | 132 | 132 | 132 | 132 | 0 | 0 |
| Mar 30, 2026 | 135 | 135 | 135 | 135 | 0 | 0 |
| Mar 27, 2026 | 143 | 143 | 135 | 135 | -5.59% | 100 |
| Mar 26, 2026 | 153 | 153 | 144 | 144 | -5.88% | 36 |
| Mar 25, 2026 | 155 | 155 | 155 | 155 | 0 | 0 |
| Mar 24, 2026 | 147 | 155 | 147 | 155 | 5.44% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.