BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB (0P0001ISPQ) - Historical data, historical prices

68.72500 EUR

0.2122

0.31%

Last update Jul 10, 8:00 AM CEST

Market closed

Previous close

68.93720

Access this mutual fund data via API

BNP Paribas Easy FTSE EPRA Nareit Developed E...

68.73

0.21

0.31%

Historical data

Prices

Date	Close
Jul 10, 2025	68.73
Jul 09, 2025	68.94
Jul 08, 2025	68.51
Jul 07, 2025	69.19
Jul 04, 2025	69.57
Jul 03, 2025	70.08
Jul 02, 2025	69.65
Jul 01, 2025	71.47
Jun 30, 2025	70.92
Jun 27, 2025	71.11
Jun 26, 2025	70.88
Jun 25, 2025	70.48
Jun 24, 2025	71.08
Jun 20, 2025	70.64
Jun 19, 2025	70.48
Jun 18, 2025	70.93
Jun 17, 2025	70.34
Jun 16, 2025	69.90
Jun 13, 2025	69.23