Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.15K | 1.22K | 1.15K | 1.20K | 4.02% | 7217 |
| Jul 15, 2025 | 1.17K | 1.19K | 1.15K | 1.16K | -0.78% | 3930 |
| Jul 14, 2025 | 1.19K | 1.19K | 1.17K | 1.17K | -1.92% | 6273 |
| Jul 11, 2025 | 1.18K | 1.24K | 1.17K | 1.20K | 1.88% | 19858 |
| Jul 10, 2025 | 1.18K | 1.18K | 1.16K | 1.17K | -0.64% | 689 |
| Jul 09, 2025 | 1.21K | 1.21K | 1.17K | 1.18K | -3.21% | 5474 |
| Jul 08, 2025 | 1.20K | 1.20K | 1.17K | 1.18K | -1.20% | 2101 |
| Jul 07, 2025 | 1.21K | 1.23K | 1.17K | 1.18K | -1.87% | 8815 |
| Jul 04, 2025 | 1.14K | 1.23K | 1.14K | 1.20K | 5.78% | 21796 |
| Jul 03, 2025 | 1.13K | 1.15K | 1.12K | 1.14K | 1.20% | 3295 |
| Jul 02, 2025 | 1.16K | 1.16K | 1.12K | 1.13K | -2.53% | 818 |
| Jul 01, 2025 | 1.15K | 1.16K | 1.11K | 1.13K | -1.42% | 9933 |
| Jun 30, 2025 | 1.13K | 1.15K | 1.13K | 1.14K | 1.19% | 9433 |
| Jun 27, 2025 | 1.10K | 1.17K | 1.09K | 1.13K | 2.23% | 17142 |
| Jun 26, 2025 | 1.10K | 1.10K | 1.06K | 1.07K | -1.95% | 5496 |
| Jun 25, 2025 | 1.08K | 1.08K | 1.06K | 1.07K | -0.86% | 6386 |
| Jun 24, 2025 | 1.06K | 1.08K | 1.06K | 1.06K | 0.04% | 5318 |
| Jun 23, 2025 | 1.07K | 1.07K | 1.05K | 1.06K | -1.58% | 4264 |
| Jun 20, 2025 | 1.03K | 1.09K | 1.03K | 1.07K | 3.93% | 1058 |
| Jun 19, 2025 | 1.05K | 1.06K | 1.04K | 1.05K | -0.28% | 2377 |
| Jun 18, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -0.48% | 4585 |
| Jun 17, 2025 | 1.07K | 1.08K | 1.05K | 1.06K | -0.90% | 2621 |
| Jun 16, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | 0.35% | 4347 |