Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 460.85 | 496.05 | 459.25 | 488 | 5.89% | 217020 |
| Jun 16, 2026 | 455.20 | 471.85 | 455.20 | 462.90 | 1.69% | 60028 |
| Jun 15, 2026 | 468 | 469 | 451.80 | 453.80 | -3.03% | 53850 |
| Jun 12, 2026 | 440.05 | 458 | 440.05 | 456 | 3.62% | 71856 |
| Jun 11, 2026 | 446.20 | 448.50 | 433.30 | 438.10 | -1.82% | 52458 |
| Jun 10, 2026 | 463.35 | 468.20 | 442.65 | 446.20 | -3.70% | 56271 |
| Jun 09, 2026 | 457.50 | 470 | 456.05 | 463.35 | 1.28% | 43538 |
| Jun 08, 2026 | 468.70 | 468.70 | 453 | 456.10 | -2.69% | 55255 |
| Jun 05, 2026 | 489.50 | 489.70 | 466 | 470.15 | -3.95% | 77652 |
| Jun 04, 2026 | 488.05 | 493.20 | 478.10 | 482.15 | -1.21% | 54533 |
| Jun 03, 2026 | 488.85 | 503 | 475.95 | 488.05 | -0.16% | 73525 |
| Jun 02, 2026 | 483.95 | 499 | 480.05 | 485.60 | 0.34% | 67091 |
| Jun 01, 2026 | 498.40 | 518 | 476.10 | 481.85 | -3.32% | 100154 |
| May 29, 2026 | 505.15 | 510 | 489.60 | 493.90 | -2.23% | 56395 |
| May 28, 2026 | 503.15 | 503.15 | 503.15 | 503.15 | 0 | 0 |
| May 27, 2026 | 510.95 | 521 | 500 | 503.15 | -1.53% | 121226 |
| May 26, 2026 | 529.50 | 543.95 | 505 | 508.85 | -3.90% | 238589 |
| May 25, 2026 | 485 | 548 | 480 | 529.50 | 9.18% | 1713864 |
| May 22, 2026 | 474 | 479 | 462.20 | 465.95 | -1.70% | 72551 |
| May 21, 2026 | 454 | 473.95 | 454 | 458.25 | 0.94% | 41332 |
| May 20, 2026 | 461.50 | 461.50 | 442.70 | 452.65 | -1.92% | 48229 |
| May 19, 2026 | 463.20 | 466.95 | 454.10 | 458.25 | -1.07% | 29927 |
| May 18, 2026 | 446.15 | 474.25 | 446.15 | 456.40 | 2.30% | 63702 |
Access
/time_series
data via our API — starting from the
Basic plan and above.