Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.016000001 | 0.025000000 | 0.014000000 | 0.024000000 | 50.00% | 71578150 |
| Dec 12, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Dec 11, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Dec 10, 2025 | 0.0094999997 | 0.0099999998 | 0.0094999997 | 0.0099999998 | 5.26% | 548821 |
| Dec 09, 2025 | 0.010500000 | 0.010500000 | 0.0099999998 | 0.0099999998 | -4.76% | 382559 |
| Dec 08, 2025 | 0.010500000 | 0.010500000 | 0.010500000 | 0.010500000 | 0 | 26697 |
| Dec 05, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 725364 |
| Dec 04, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Dec 03, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 50000 |
| Dec 02, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Dec 01, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 8094 |
| Nov 28, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 1322973 |
| Nov 27, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 4800 |
| Nov 26, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Nov 25, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 0 |
| Nov 24, 2025 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 57000 |
| Nov 21, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 449999 |
| Nov 20, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Nov 19, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 50000 |
| Nov 18, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Nov 17, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.