Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 17.02 | 17.07 | 17.02 | 17.07 | 0.33% | 46 |
| Sep 18, 2025 | 16.94 | 17.01 | 16.93 | 17.01 | 0.44% | 214 |
| Sep 17, 2025 | 16.84 | 16.89 | 16.84 | 16.89 | 0.31% | 214 |
| Sep 16, 2025 | 16.92 | 16.96 | 16.90 | 16.90 | -0.12% | 214 |
| Sep 15, 2025 | 17.07 | 17.07 | 17.01 | 17.01 | -0.33% | 214 |
| Sep 12, 2025 | 16.98 | 17.07 | 16.98 | 17.07 | 0.52% | 214 |
| Sep 11, 2025 | 17.04 | 17.07 | 17.02 | 17.03 | -0.09% | 214 |
| Sep 10, 2025 | 17.05 | 17.05 | 17.02 | 17.02 | -0.18% | 3000 |
| Sep 09, 2025 | 16.93 | 16.99 | 16.80 | 16.99 | 0.39% | 3000 |
| Sep 08, 2025 | 16.90 | 16.97 | 16.90 | 16.95 | 0.27% | 181 |
| Sep 05, 2025 | 17.06 | 17.06 | 16.91 | 16.91 | -0.91% | 181 |
| Sep 04, 2025 | 16.98 | 17.06 | 16.98 | 17.06 | 0.47% | 181 |
| Sep 03, 2025 | 17.00 | 17.00 | 16.97 | 16.97 | -0.19% | 181 |
| Sep 02, 2025 | 16.94 | 16.98 | 16.89 | 16.89 | -0.33% | 181 |
| Sep 01, 2025 | 16.89 | 16.94 | 16.88 | 16.94 | 0.31% | 128 |
| Aug 29, 2025 | 17.00 | 17.00 | 16.94 | 16.94 | -0.39% | 434 |
| Aug 28, 2025 | 17.03 | 17.03 | 17.00 | 17.00 | -0.15% | 434 |
| Aug 27, 2025 | 17.06 | 17.12 | 17.06 | 17.09 | 0.14% | 434 |
| Aug 26, 2025 | 17.01 | 17.01 | 16.97 | 16.97 | -0.24% | 434 |
| Aug 25, 2025 | 16.90 | 16.96 | 16.90 | 16.93 | 0.14% | 434 |
| Aug 22, 2025 | 16.98 | 16.98 | 16.88 | 16.88 | -0.59% | 17 |
| Aug 21, 2025 | 16.95 | 16.95 | 16.91 | 16.95 | 0.04% | 17 |