Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 41m
Market closed

Pre-market opens in 2 days 9 hours 11 minutes
Main market opens in 2 days 14 hours 41 minutes

18:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

6TB

FSX
0.074500002 EUR
0
0%
Last update Apr 2, 8:14 AM CEST
Market closed
Day range
0.074500002
0.074500002
Previous close
0.074500002
Open
0.074500002
Access this stock data via API
Subscribe
Tower Bersama Infrastructure Tbk
0.07
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.074500002 0.074500002 0.074500002 0.074500002 0 22
Apr 01, 2026 0.074500002 0.074500002 0.074500002 0.074500002 0 22
Mar 31, 2026 0.074000001 0.074000001 0.074000001 0.074000001 0 22
Mar 30, 2026 0.074500002 0.074500002 0.074500002 0.074500002 0 0
Mar 27, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Mar 26, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Mar 25, 2026 0.074500002 0.074500002 0.074000001 0.074000001 -0.67% 0
Mar 24, 2026 0.074500002 0.074500002 0.074500002 0.074500002 0 22
Mar 23, 2026 0.074500002 0.074500002 0.074500002 0.074500002 0 0
Mar 20, 2026 0.074500002 0.074500002 0.074500002 0.074500002 0 22
Mar 19, 2026 0.075499997 0.075499997 0.075499997 0.075499997 0 0
Mar 18, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Mar 17, 2026 0.074000001 0.074000001 0.074000001 0.074000001 0 0
Mar 16, 2026 0.071999997 0.071999997 0.071999997 0.071999997 0 0
Mar 13, 2026 0.068499997 0.068499997 0.068499997 0.068499997 0 22
Mar 12, 2026 0.069499999 0.069499999 0.069499999 0.069499999 0 22
Mar 11, 2026 0.066000000 0.066000000 0.066000000 0.066000000 0 0
Mar 10, 2026 0.066500001 0.066500001 0.066500001 0.066500001 0 0
Mar 09, 2026 0.067500003 0.067500003 0.067500003 0.067500003 0 0
Mar 06, 2026 0.066000000 0.066000000 0.066000000 0.066000000 0 22
Mar 05, 2026 0.072499998 0.072499998 0.072499998 0.072499998 0 0
Mar 04, 2026 0.073500000 0.073500000 0.073500000 0.073500000 0 0
Mar 03, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 22
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 7 hours 11 minutes

00:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).