Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 0 | 0 |
| Apr 01, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | 0 |
| Mar 31, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | 0 |
| Mar 30, 2026 | 35.92 | 37.33 | 35.92 | 37.33 | 3.93% | 7 |
| Mar 27, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | 0 |
| Mar 26, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | 0 |
| Mar 25, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | 0 |
| Mar 24, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | 0 |
| Mar 23, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | 0 |
| Mar 20, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | 0 |
| Mar 19, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 0 | 0 |
| Mar 18, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | 0 |
| Mar 17, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | 0 |
| Mar 16, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 0 | 0 |
| Mar 13, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | 0 |
| Mar 12, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | 0 |
| Mar 11, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | 0 |
| Mar 10, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | 0 |
| Mar 09, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | 0 |
| Mar 06, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 0 | 0 |
| Mar 05, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | 0 |
| Mar 04, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 0 | 0 |
| Mar 03, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.