Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 72.27 | 72.94 | 72.23 | 72.45 | 0.25% | 207 |
| Dec 11, 2025 | 71.11 | 72.36 | 71.11 | 72.22 | 1.56% | 556 |
| Dec 10, 2025 | 70.66 | 71.77 | 70.52 | 71.63 | 1.37% | 173 |
| Dec 09, 2025 | 71.47 | 71.47 | 70.73 | 70.73 | -1.04% | 60 |
| Dec 08, 2025 | 72.76 | 73.33 | 71.63 | 71.63 | -1.55% | 115 |
| Dec 05, 2025 | 72.92 | 73.82 | 72.92 | 73.22 | 0.41% | 130 |
| Dec 04, 2025 | 74.51 | 74.51 | 72.91 | 73.20 | -1.76% | 0 |
| Dec 03, 2025 | 73.09 | 74.95 | 73.09 | 74.95 | 2.54% | 38 |
| Dec 02, 2025 | 73.01 | 73.40 | 72.65 | 73.03 | 0.03% | 578 |
| Dec 01, 2025 | 74.34 | 74.34 | 73.06 | 73.06 | -1.72% | 197 |
| Nov 28, 2025 | 74.49 | 75.13 | 74.49 | 74.77 | 0.38% | 71 |
| Nov 27, 2025 | 74.37 | 74.98 | 74.32 | 74.32 | -0.07% | 30 |
| Nov 26, 2025 | 74.04 | 75.14 | 72.51 | 74.56 | 0.70% | 750 |
| Nov 25, 2025 | 72.07 | 74.23 | 72 | 74.18 | 2.93% | 15 |
| Nov 24, 2025 | 74 | 74 | 72.22 | 72.22 | -2.41% | 230 |
| Nov 21, 2025 | 72.03 | 75.22 | 71.91 | 74.12 | 2.90% | 430 |
| Nov 20, 2025 | 73.03 | 73.45 | 71.72 | 71.72 | -1.79% | 0 |
| Nov 19, 2025 | 71.51 | 73 | 71.51 | 72.66 | 1.61% | 169 |
| Nov 18, 2025 | 71.54 | 72.13 | 71.21 | 72.04 | 0.70% | 733 |
| Nov 17, 2025 | 72.73 | 74.74 | 72.13 | 72.23 | -0.69% | 733 |
Access
/time_series
data via our API — starting from the
Basic plan.