Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 91.33 | 92.25 | 91.33 | 91.47 | 0.15% | 139 |
| May 19, 2026 | 91.17 | 92.36 | 90.67 | 91.68 | 0.56% | 139 |
| May 18, 2026 | 91.01 | 92.18 | 91.01 | 91.26 | 0.27% | 0 |
| May 15, 2026 | 90.70 | 92.30 | 90.41 | 91.72 | 1.12% | 166 |
| May 14, 2026 | 90.20 | 92.72 | 90.20 | 91.87 | 1.85% | 0 |
| May 13, 2026 | 90.60 | 91.65 | 90.11 | 90.39 | -0.23% | 5 |
| May 12, 2026 | 89.96 | 90.97 | 89.14 | 90.97 | 1.12% | 157 |
| May 11, 2026 | 88.21 | 91.21 | 88.21 | 89.66 | 1.64% | 40 |
| May 08, 2026 | 88.85 | 89.28 | 88.54 | 88.98 | 0.15% | 50 |
| May 07, 2026 | 90.50 | 90.50 | 88.28 | 89.19 | -1.45% | 41 |
| May 06, 2026 | 88.93 | 90.99 | 88.50 | 90.99 | 2.32% | 1081 |
| May 05, 2026 | 89.81 | 90.15 | 89.46 | 89.83 | 0.02% | 107 |
| May 04, 2026 | 89.61 | 90.40 | 89.51 | 89.51 | -0.11% | 20 |
| Apr 30, 2026 | 89.21 | 90.11 | 89.14 | 89.83 | 0.69% | 131 |
| Apr 29, 2026 | 87.30 | 91.02 | 86.33 | 90.22 | 3.34% | 487 |
| Apr 28, 2026 | 83.87 | 83.94 | 82.35 | 82.82 | -1.25% | 7 |
| Apr 27, 2026 | 83.81 | 84.42 | 83.33 | 83.49 | -0.38% | 170 |
| Apr 24, 2026 | 84.68 | 84.68 | 83.79 | 84.29 | -0.46% | 155 |
| Apr 23, 2026 | 84.37 | 85.72 | 84.37 | 85.06 | 0.82% | 310 |
| Apr 22, 2026 | 83.44 | 84.97 | 83.01 | 84.97 | 1.83% | 200 |
| Apr 21, 2026 | 83.98 | 83.98 | 82.78 | 83.23 | -0.89% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.