Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.17 | 78.50 | 76.52 | 78.29 | 1.45% | 2 |
| Apr 01, 2026 | 77.34 | 78.37 | 77.34 | 78.08 | 0.96% | 120 |
| Mar 31, 2026 | 76 | 77.45 | 75.94 | 77.45 | 1.91% | 1200 |
| Mar 30, 2026 | 75.24 | 76.50 | 75.11 | 75.55 | 0.41% | 304 |
| Mar 27, 2026 | 79.01 | 79.01 | 75 | 75 | -5.08% | 40 |
| Mar 26, 2026 | 79.47 | 79.93 | 78.80 | 79.05 | -0.53% | 312 |
| Mar 25, 2026 | 79.20 | 80.52 | 79.20 | 79.92 | 0.91% | 0 |
| Mar 24, 2026 | 80.80 | 80.97 | 79.65 | 80.01 | -0.98% | 357 |
| Mar 23, 2026 | 79.50 | 81.58 | 79.50 | 80.57 | 1.35% | 102 |
| Mar 20, 2026 | 82.59 | 82.59 | 79.99 | 79.99 | -3.15% | 940 |
| Mar 19, 2026 | 80.57 | 82.63 | 79.81 | 82.63 | 2.56% | 3 |
| Mar 18, 2026 | 84.13 | 84.13 | 80.61 | 80.61 | -4.18% | 214 |
| Mar 17, 2026 | 84.16 | 85.38 | 84.16 | 84.33 | 0.20% | 72 |
| Mar 16, 2026 | 86.80 | 86.80 | 84.75 | 84.75 | -2.36% | 453 |
| Mar 13, 2026 | 86.69 | 87.79 | 86.56 | 86.56 | -0.15% | 463 |
| Mar 12, 2026 | 86.73 | 88.31 | 86.73 | 86.76 | 0.03% | 25 |
| Mar 11, 2026 | 86.78 | 87.50 | 86.12 | 87.34 | 0.65% | 144 |
| Mar 10, 2026 | 85.10 | 86.53 | 85.10 | 86.51 | 1.66% | 386 |
| Mar 09, 2026 | 83.81 | 85.42 | 83 | 85.42 | 1.92% | 473 |
| Mar 06, 2026 | 84.74 | 85.20 | 84.16 | 85.20 | 0.54% | 165 |
| Mar 05, 2026 | 82.61 | 85.09 | 82.61 | 85.09 | 3.00% | 0 |
| Mar 04, 2026 | 82.30 | 84.18 | 82.30 | 83.41 | 1.35% | 39 |
| Mar 03, 2026 | 82.05 | 83.16 | 81.63 | 83.16 | 1.35% | 119 |
Access
/time_series
data via our API — starting from the
Basic plan and above.