Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 80.50 | 82 | 80.50 | 82 | 1.86% | 69 |
| Oct 16, 2025 | 84.50 | 84.50 | 84 | 84 | -0.59% | 2 |
| Oct 15, 2025 | 84 | 84 | 84 | 84 | 0 | 1 |
| Oct 14, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | 20 |
| Oct 13, 2025 | 83 | 83 | 83 | 83 | 0 | 20 |
| Oct 10, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | 25 |
| Oct 09, 2025 | 83 | 83 | 83 | 83 | 0 | 25 |
| Oct 08, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | 25 |
| Oct 07, 2025 | 83 | 83 | 83 | 83 | 0 | 25 |
| Oct 06, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | 25 |
| Oct 03, 2025 | 81 | 82 | 81 | 82 | 1.23% | 25 |
| Oct 02, 2025 | 80 | 80 | 80 | 80 | 0 | 15 |
| Oct 01, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 15 |
| Sep 30, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 49 |
| Sep 29, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | 49 |
| Sep 26, 2025 | 79 | 79 | 78.50 | 78.50 | -0.63% | 49 |
| Sep 25, 2025 | 78 | 78 | 78 | 78 | 0 | 13 |
| Sep 24, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 13 |
| Sep 23, 2025 | 76 | 76 | 76 | 76 | 0 | 13 |
| Sep 22, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 13 |
| Sep 19, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 43 |
| Sep 18, 2025 | 75 | 75 | 75 | 75 | 0 | 43 |