Highland Critical Minerals Corp. (U8X0) - Historical data, historical prices

opens in 2d 16h 8m

0.11900000 EUR

0.004

3.25%

Last update Apr 2, 9:05 AM CEST

Market closed

Day range

0.11900000

0.125

Previous close

0.12300000

Open

0.11900000

Access this stock data via API

Highland Critical Minerals Corp.

0.12

0.00

3.25%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.11900000	0.125	0.11900000	0.11900000	0	0
Apr 01, 2026	0.12300000	0.13699999	0.12300000	0.12300000	0	0
Mar 31, 2026	0.12000000	0.12400000	0.12000000	0.12100000	0.83%	0
Mar 30, 2026	0.12000000	0.12000000	0.12000000	0.12000000	0	0
Mar 27, 2026	0.15000001	0.15000001	0.13100000	0.13100000	-12.67%	0
Mar 26, 2026	0.12800001	0.13500001	0.12800001	0.13500001	5.47%	0
Mar 25, 2026	0.13100000	0.13900000	0.13100000	0.13600001	3.82%	0
Mar 24, 2026	0.13600001	0.15800001	0.13600001	0.13900000	2.21%	0
Mar 23, 2026	0.16100000	0.16100000	0.15099999	0.15099999	-6.21%	0
Mar 20, 2026	0.15400000	0.16700000	0.15099999	0.15099999	-1.95%	0
Mar 19, 2026	0.15099999	0.16800000	0.15099999	0.15099999	0	0
Mar 18, 2026	0.14700000	0.14900000	0.14700000	0.14900000	1.36%	0
Mar 17, 2026	0.16100000	0.17500000	0.16100000	0.16100000	0	0
Mar 16, 2026	0.16000000	0.16100000	0.16000000	0.16100000	0.63%	0
Mar 13, 2026	0.14900000	0.20600000	0.14900000	0.20600000	38.26%	5000
Mar 12, 2026	0.14900000	0.16300000	0.14900000	0.14900000	0	0
Mar 11, 2026	0.14900000	0.14900000	0.14900000	0.14900000	0	0
Mar 10, 2026	0.14900000	0.16200000	0.14900000	0.16200000	8.72%	0
Mar 09, 2026	0.14100000	0.15600000	0.14100000	0.14100000	0	0
Mar 06, 2026	0.14600000	0.15200000	0.14600000	0.14600000	0	0
Mar 05, 2026	0.16200000	0.16200000	0.15200000	0.15200000	-6.17%	0
Mar 04, 2026	0.15500000	0.16000000	0.15500000	0.15500000	0	0
Mar 03, 2026	0.15300000	0.16100000	0.15300000	0.16100000	5.23%	0

Access /time_series data via our API — starting from the Basic plan and above.

Highland Critical Minerals Corp.