Highland Critical Minerals Corp. (U8X0) - Historical data, historical prices

United States

opens in 1d 1h 42m

0.24600001 EUR

0.046

15.75%

Last update May 15, 12:23 PM CEST

Market closed

Day range

0.24600001

0.28200001

Previous close

0.29200000

Open

0.27599999

Access this stock data via API

Highland Critical Minerals Corp.

0.25

0.05

15.75%

Date	Open	High	Low	Close	% Change	Volume
May 15, 2026	0.27599999	0.28200001	0.24600001	0.24600001	-10.87%	1720
May 14, 2026	0.26600000	0.29200000	0.25999999	0.29200000	9.77%	1000
May 13, 2026	0.20800000	0.26800001	0.20800000	0.24600001	18.27%	5200
May 12, 2026	0.37000000	0.37799999	0.22200000	0.22200000	-40%	10000
May 11, 2026	0.74000001	0.74000001	0.38000000	0.38000000	-48.65%	44832
May 08, 2026	0.43399999	0.64499998	0.43200001	0.64499998	48.62%	20054
May 07, 2026	0.22200000	0.30000001	0.22200000	0.29800001	34.23%	13050
May 06, 2026	0.20400000	0.23400000	0.20400000	0.23400000	14.71%	4000
May 05, 2026	0.15600000	0.19100000	0.15600000	0.19100000	22.44%	1
May 04, 2026	0.14399999	0.14399999	0.13200000	0.13900000	-3.47%	300
Apr 30, 2026	0.11100000	0.11100000	0.11100000	0.11100000	0	0
Apr 29, 2026	0.10400000	0.11200000	0.10400000	0.11200000	7.69%	0
Apr 28, 2026	0.10000000	0.10000000	0.10000000	0.10000000	0	0
Apr 27, 2026	0.10400000	0.10900000	0.10400000	0.10800000	3.85%	7000
Apr 24, 2026	0.10800000	0.10800000	0.10800000	0.10800000	0	0
Apr 23, 2026	0.11300000	0.11800000	0.11300000	0.11300000	0	0
Apr 22, 2026	0.11300000	0.11600000	0.10800000	0.10800000	-4.42%	30
Apr 21, 2026	0.11400000	0.11400000	0.10900000	0.10900000	-4.39%	0
Apr 20, 2026	0.10900000	0.11400000	0.10800000	0.10800000	-0.92%	0
Apr 17, 2026	0.12200000	0.12200000	0.11800000	0.11800000	-3.28%	0

Access /time_series data via our API — starting from the Basic plan and above.

Highland Critical Minerals Corp.