Cornish Metals Inc. (ZYR1) - Historical data, historical prices

0.082000002 EUR

0.0065

7.34%

Last update Dec 16, 7:10 PM CET

Market closed

Day range

0.082000002

0.082000002

0.085000001

Previous close

0.088500001

Open

0.082999997

Access this stock data via API

Cornish Metals Inc.

0.08

0.01

7.34%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.082999997	0.085000001	0.082000002	0.082000002	-1.20%	0
Dec 15, 2025	0.089500003	0.089500003	0.088500001	0.088500001	-1.12%	0
Dec 12, 2025	0.086999997	0.088500001	0.086999997	0.088500001	1.72%	0
Dec 11, 2025	0.086999997	0.088500001	0.085000001	0.088500001	1.72%	0
Dec 10, 2025	0.084500000	0.088500001	0.084500000	0.088500001	4.73%	0
Dec 09, 2025	0.086499996	0.088500001	0.082500003	0.082500003	-4.62%	0
Dec 08, 2025	0.083999999	0.085500002	0.083999999	0.085500002	1.79%	0
Dec 05, 2025	0.086000003	0.088500001	0.086000003	0.088500001	2.91%	0
Dec 04, 2025	0.089000002	0.090499997	0.087499999	0.087499999	-1.69%	0
Dec 03, 2025	0.089000002	0.090499997	0.089000002	0.090499997	1.69%	0
Dec 02, 2025	0.089000002	0.089000002	0.087499999	0.087499999	-1.69%	0
Dec 01, 2025	0.089500003	0.090499997	0.089000002	0.090499997	1.12%	0
Nov 28, 2025	0.086000003	0.088500001	0.086000003	0.088500001	2.91%	0
Nov 27, 2025	0.089000002	0.089000002	0.087499999	0.087499999	-1.69%	0
Nov 26, 2025	0.089000002	0.090499997	0.087499999	0.087499999	-1.69%	0
Nov 25, 2025	0.089000002	0.090499997	0.089000002	0.090499997	1.69%	0
Nov 24, 2025	0.089000002	0.090499997	0.087499999	0.087499999	-1.69%	0
Nov 21, 2025	0.089000002	0.089000002	0.087499999	0.087499999	-1.69%	0
Nov 20, 2025	0.089500003	0.090499997	0.087499999	0.087499999	-2.23%	0
Nov 19, 2025	0.089500003	0.090499997	0.089500003	0.090499997	1.12%	0
Nov 18, 2025	0.089000002	0.090499997	0.089000002	0.090499997	1.69%	0
Nov 17, 2025	0.089000002	0.090499997	0.089000002	0.090499997	1.69%	0

Access /time_series data via our API — starting from the Basic plan.