Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 46.35 | 46.66 | 46.11 | 46.40 | 0.11% | 3053 |
| Jun 05, 2026 | 47.42 | 47.42 | 45.57 | 45.58 | -3.88% | 380 |
| Jun 04, 2026 | 47.77 | 48.00 | 47.77 | 48.00 | 0.48% | 0 |
| Jun 03, 2026 | 49.27 | 49.28 | 49.10 | 49.10 | -0.34% | 1743 |
| Jun 02, 2026 | 48.93 | 49.47 | 48.93 | 49.44 | 1.04% | 427 |
| Jun 01, 2026 | 48.99 | 49.08 | 48.84 | 49.08 | 0.19% | 464 |
| May 29, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 2021 |
| May 28, 2026 | 47.19 | 47.42 | 47.19 | 47.29 | 0.20% | 68 |
| May 27, 2026 | 47.72 | 48.30 | 47.72 | 47.87 | 0.32% | 848 |
| May 26, 2026 | 47.39 | 47.95 | 47.32 | 47.81 | 0.88% | 757 |
| May 25, 2026 | 47.13 | 47.39 | 47.13 | 47.39 | 0.55% | 776 |
| May 22, 2026 | 46.53 | 46.61 | 46.32 | 46.61 | 0.18% | 602 |
| May 21, 2026 | 46.10 | 46.53 | 46.00 | 46.45 | 0.76% | 2319 |
| May 20, 2026 | 45.04 | 45.36 | 45.04 | 45.36 | 0.72% | 53 |
| May 19, 2026 | 45.30 | 45.30 | 45.22 | 45.24 | -0.13% | 10 |
| May 18, 2026 | 45.70 | 45.79 | 45.70 | 45.77 | 0.16% | 28 |
| May 15, 2026 | 46.15 | 46.15 | 45.73 | 45.80 | -0.76% | 172 |
| May 14, 2026 | 46.77 | 47.23 | 46.77 | 47.23 | 0.99% | 106 |
| May 13, 2026 | 46.89 | 46.89 | 46.52 | 46.80 | -0.19% | 196 |
| May 12, 2026 | 46.34 | 46.34 | 45.31 | 45.66 | -1.45% | 620 |
| May 11, 2026 | 46.76 | 47.17 | 46.76 | 47.07 | 0.68% | 623 |
Access
/time_series
data via our API — starting from the
Basic plan and above.