Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 44.08 | 44.20 | 43.40 | 43.40 | -1.54% | 2414 |
| Apr 20, 2026 | 43.65 | 43.86 | 43.57 | 43.84 | 0.43% | 166 |
| Apr 17, 2026 | 43.22 | 44.44 | 43.22 | 44.20 | 2.27% | 1550 |
| Apr 16, 2026 | 43.57 | 43.57 | 43.31 | 43.36 | -0.50% | 21 |
| Apr 15, 2026 | 43.15 | 43.17 | 42.99 | 43.00 | -0.34% | 223 |
| Apr 14, 2026 | 42.65 | 43.15 | 42.65 | 43.15 | 1.18% | 330 |
| Apr 13, 2026 | 42.05 | 42.58 | 41.91 | 42.51 | 1.09% | 286 |
| Apr 10, 2026 | 42.54 | 42.54 | 42.19 | 42.21 | -0.77% | 25 |
| Apr 09, 2026 | 42.02 | 42.15 | 41.71 | 42.12 | 0.22% | 247 |
| Apr 08, 2026 | 42.63 | 42.63 | 42.13 | 42.20 | -0.99% | 3289 |
| Apr 07, 2026 | 40.84 | 40.84 | 39.93 | 40.08 | -1.86% | 652 |
| Apr 02, 2026 | 39.29 | 40.06 | 39.29 | 40.01 | 1.84% | 58 |
| Apr 01, 2026 | 40.46 | 40.64 | 40.21 | 40.43 | -0.07% | 288 |
| Mar 31, 2026 | 38.80 | 39.99 | 38.80 | 39.97 | 3.02% | 2072 |
| Mar 30, 2026 | 39.40 | 39.55 | 39.03 | 39.03 | -0.94% | 8386 |
| Mar 27, 2026 | 39.81 | 39.81 | 39.05 | 39.07 | -1.85% | 21 |
| Mar 26, 2026 | 40.01 | 40.07 | 39.53 | 39.53 | -1.19% | 593 |
| Mar 25, 2026 | 40.34 | 40.65 | 40.34 | 40.53 | 0.45% | 1303 |
| Mar 24, 2026 | 40.10 | 40.24 | 39.62 | 39.94 | -0.40% | 698 |
| Mar 23, 2026 | 38.81 | 40.61 | 38.44 | 40.36 | 3.98% | 1274 |
Access
/time_series
data via our API — starting from the
Basic plan and above.