Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 45.70 | 45.79 | 45.70 | 45.77 | 0.16% | 28 |
| May 15, 2026 | 46.15 | 46.15 | 45.73 | 45.80 | -0.76% | 172 |
| May 14, 2026 | 46.77 | 47.23 | 46.77 | 47.23 | 0.99% | 106 |
| May 13, 2026 | 46.89 | 46.89 | 46.52 | 46.80 | -0.19% | 196 |
| May 12, 2026 | 46.34 | 46.34 | 45.31 | 45.66 | -1.45% | 620 |
| May 11, 2026 | 46.76 | 47.17 | 46.76 | 47.07 | 0.68% | 623 |
| May 08, 2026 | 46.57 | 47.17 | 46.55 | 47.07 | 1.08% | 178 |
| May 07, 2026 | 46.97 | 47.23 | 46.37 | 46.37 | -1.29% | 187 |
| May 06, 2026 | 46.56 | 46.92 | 46.18 | 46.84 | 0.59% | 2703 |
| May 05, 2026 | 45.01 | 45.90 | 45.01 | 45.90 | 1.98% | 77 |
| May 04, 2026 | 45.38 | 45.38 | 44.75 | 44.82 | -1.23% | 457 |
| Apr 30, 2026 | 43.89 | 44.77 | 43.79 | 44.77 | 2.02% | 79 |
| Apr 29, 2026 | 44.35 | 44.35 | 43.85 | 43.85 | -1.13% | 0 |
| Apr 28, 2026 | 44.23 | 44.33 | 43.82 | 44.00 | -0.51% | 177 |
| Apr 27, 2026 | 44.50 | 44.58 | 44.34 | 44.38 | -0.27% | 912 |
| Apr 24, 2026 | 44.04 | 44.47 | 44.04 | 44.36 | 0.74% | 112 |
| Apr 23, 2026 | 43.79 | 44.04 | 43.36 | 43.57 | -0.52% | 70 |
| Apr 22, 2026 | 43.94 | 44.33 | 43.86 | 44.33 | 0.88% | 106 |
| Apr 21, 2026 | 44.08 | 44.20 | 43.40 | 43.40 | -1.54% | 2414 |
| Apr 20, 2026 | 43.65 | 43.86 | 43.57 | 43.84 | 0.43% | 166 |
Access
/time_series
data via our API — starting from the
Basic plan and above.