Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 38.24 | 38.24 | 38.02 | 38.02 | -0.57% | 0 |
| Oct 20, 2025 | 37.94 | 38.30 | 37.85 | 38.29 | 0.91% | 222 |
| Oct 17, 2025 | 37.22 | 37.69 | 36.96 | 37.69 | 1.25% | 10 |
| Oct 16, 2025 | 37.76 | 37.94 | 37.58 | 37.63 | -0.34% | 2112 |
| Oct 15, 2025 | 37.35 | 37.73 | 37.35 | 37.58 | 0.63% | 0 |
| Oct 14, 2025 | 36.92 | 37.22 | 36.91 | 37.22 | 0.81% | 94 |
| Oct 13, 2025 | 37.27 | 37.60 | 37.27 | 37.55 | 0.75% | 690 |
| Oct 10, 2025 | 37.79 | 37.83 | 36.40 | 36.40 | -3.66% | 2521 |
| Oct 09, 2025 | 38.04 | 38.07 | 37.77 | 37.80 | -0.63% | 131 |
| Oct 08, 2025 | 37.65 | 37.97 | 37.65 | 37.96 | 0.80% | 64 |
| Oct 07, 2025 | 37.80 | 38.00 | 37.59 | 37.63 | -0.46% | 0 |
| Oct 06, 2025 | 37.53 | 37.77 | 37.50 | 37.70 | 0.45% | 63 |
| Oct 03, 2025 | 37.43 | 37.54 | 37.35 | 37.35 | -0.23% | 0 |
| Oct 02, 2025 | 37.38 | 37.47 | 37.34 | 37.37 | -0.03% | 0 |
| Oct 01, 2025 | 36.68 | 37.18 | 36.68 | 37.18 | 1.37% | 0 |
| Sep 30, 2025 | 36.78 | 36.87 | 36.71 | 36.81 | 0.09% | 81 |
| Sep 29, 2025 | 36.67 | 36.81 | 36.67 | 36.74 | 0.18% | 16 |
| Sep 26, 2025 | 36.49 | 36.59 | 36.34 | 36.51 | 0.04% | 108 |
| Sep 25, 2025 | 36.84 | 36.84 | 36.60 | 36.78 | -0.15% | 5 |
| Sep 24, 2025 | 36.79 | 36.89 | 36.71 | 36.71 | -0.21% | 687 |
| Sep 23, 2025 | 36.71 | 36.88 | 36.53 | 36.66 | -0.14% | 61 |
| Sep 22, 2025 | 36.77 | 36.78 | 36.67 | 36.75 | -0.05% | 273 |