Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 38.80 | 39.99 | 38.80 | 39.97 | 3.02% | 2072 |
| Mar 30, 2026 | 39.40 | 39.55 | 39.03 | 39.03 | -0.94% | 8386 |
| Mar 27, 2026 | 39.81 | 39.81 | 39.05 | 39.07 | -1.85% | 21 |
| Mar 26, 2026 | 40.01 | 40.07 | 39.53 | 39.53 | -1.19% | 593 |
| Mar 25, 2026 | 40.34 | 40.65 | 40.34 | 40.53 | 0.45% | 1303 |
| Mar 24, 2026 | 40.10 | 40.24 | 39.62 | 39.94 | -0.40% | 698 |
| Mar 23, 2026 | 38.81 | 40.61 | 38.44 | 40.36 | 3.98% | 1274 |
| Mar 20, 2026 | 40.57 | 40.74 | 39.28 | 39.29 | -3.16% | 180 |
| Mar 19, 2026 | 40.94 | 41.03 | 40.25 | 40.69 | -0.61% | 232 |
| Mar 18, 2026 | 42.16 | 42.16 | 41.03 | 41.03 | -2.67% | 58 |
| Mar 17, 2026 | 41.37 | 41.75 | 41.32 | 41.52 | 0.38% | 373 |
| Mar 16, 2026 | 41.29 | 41.46 | 40.86 | 41.37 | 0.20% | 686 |
| Mar 13, 2026 | 40.72 | 41.13 | 40.50 | 40.60 | -0.30% | 652 |
| Mar 12, 2026 | 41.29 | 41.45 | 40.42 | 40.52 | -1.87% | 346 |
| Mar 11, 2026 | 41.35 | 41.57 | 41.31 | 41.49 | 0.34% | 856 |
| Mar 10, 2026 | 41.41 | 41.84 | 40.97 | 41.49 | 0.19% | 29864 |
| Mar 09, 2026 | 40 | 40.86 | 39.72 | 40.86 | 2.15% | 393 |
| Mar 06, 2026 | 41.56 | 41.56 | 40.23 | 40.43 | -2.72% | 1361 |
| Mar 05, 2026 | 41.48 | 41.63 | 40.39 | 40.59 | -2.15% | 210 |
| Mar 04, 2026 | 40.43 | 41.79 | 40.43 | 41.70 | 3.12% | 360 |
| Mar 03, 2026 | 41.90 | 41.91 | 40.44 | 41.34 | -1.34% | 777 |
| Mar 02, 2026 | 42.76 | 43.21 | 42.61 | 43.21 | 1.05% | 1255 |
Access
/time_series
data via our API — starting from the
Basic plan and above.