Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.61 | 11.61 | 11.51 | 11.51 | -0.90% | 0 |
| Dec 16, 2025 | 11.55 | 11.55 | 11.47 | 11.47 | -0.74% | 0 |
| Dec 15, 2025 | 11.74 | 11.74 | 11.72 | 11.73 | -0.13% | 0 |
| Dec 12, 2025 | 11.59 | 11.59 | 11.58 | 11.58 | -0.04% | 0 |
| Dec 11, 2025 | 11.54 | 11.54 | 11.52 | 11.52 | -0.17% | 0 |
| Dec 10, 2025 | 11.46 | 11.46 | 11.38 | 11.38 | -0.74% | 0 |
| Dec 09, 2025 | 11.25 | 11.26 | 11.25 | 11.26 | 0.09% | 0 |
| Dec 08, 2025 | 11.16 | 11.16 | 11.15 | 11.15 | -0.09% | 0 |
| Dec 05, 2025 | 11.10 | 11.10 | 11.05 | 11.05 | -0.41% | 0 |
| Dec 04, 2025 | 11.43 | 11.43 | 11.36 | 11.36 | -0.57% | 0 |
| Dec 03, 2025 | 11.07 | 11.07 | 11.06 | 11.06 | -0.14% | 0 |
| Dec 02, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | 0 |
| Dec 01, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | -0.04% | 0 |
| Nov 28, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0.04% | 0 |
| Nov 27, 2025 | 11.18 | 11.18 | 11.16 | 11.16 | -0.18% | 0 |
| Nov 26, 2025 | 11.31 | 11.31 | 11.16 | 11.16 | -1.28% | 0 |
| Nov 25, 2025 | 11.28 | 11.28 | 11.15 | 11.15 | -1.20% | 0 |
| Nov 24, 2025 | 11.22 | 11.24 | 11.22 | 11.24 | 0.13% | 0 |
| Nov 21, 2025 | 11.32 | 11.35 | 11.32 | 11.35 | 0.27% | 0 |
| Nov 20, 2025 | 11.04 | 11.04 | 10.84 | 10.84 | -1.81% | 0 |
| Nov 19, 2025 | 10.93 | 11.06 | 10.93 | 11.06 | 1.24% | 0 |
| Nov 18, 2025 | 11.03 | 11.15 | 11.03 | 11.15 | 1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.