Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 52.15 | 52.27 | 52.15 | 52.27 | 0.23% | 0 |
| Apr 23, 2026 | 52.27 | 52.30 | 52.27 | 52.28 | 0.02% | 0 |
| Apr 22, 2026 | 52.44 | 52.48 | 52.44 | 52.46 | 0.04% | 0 |
| Apr 21, 2026 | 53.06 | 53.06 | 53.01 | 53.01 | -0.09% | 0 |
| Apr 20, 2026 | 53.05 | 53.09 | 53.04 | 53.09 | 0.08% | 0 |
| Apr 17, 2026 | 52.89 | 52.89 | 52.82 | 52.82 | -0.13% | 0 |
| Apr 16, 2026 | 52.87 | 52.94 | 52.87 | 52.94 | 0.13% | 0 |
| Apr 15, 2026 | 53.10 | 53.27 | 53.10 | 53.27 | 0.32% | 0 |
| Apr 14, 2026 | 52.92 | 53.03 | 52.92 | 53.03 | 0.21% | 0 |
| Apr 13, 2026 | 52.59 | 52.68 | 52.58 | 52.68 | 0.17% | 0 |
| Apr 10, 2026 | 52.96 | 53.05 | 52.93 | 53.05 | 0.17% | 0 |
| Apr 09, 2026 | 53.14 | 53.15 | 53.12 | 53.15 | 0.02% | 0 |
| Apr 08, 2026 | 53.16 | 53.16 | 53.06 | 53.06 | -0.19% | 0 |
| Apr 07, 2026 | 52.15 | 52.15 | 52.08 | 52.08 | -0.13% | 0 |
| Apr 02, 2026 | 51.22 | 51.32 | 51.22 | 51.32 | 0.20% | 0 |
| Apr 01, 2026 | 51.29 | 51.57 | 51.29 | 51.57 | 0.55% | 0 |
| Mar 31, 2026 | 50.63 | 51.09 | 50.55 | 51.09 | 0.91% | 20 |
| Mar 30, 2026 | 49.87 | 50.02 | 49.87 | 50.02 | 0.30% | 0 |
| Mar 27, 2026 | 50.29 | 50.34 | 50.29 | 50.34 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.