Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 51.29 | 51.57 | 51.29 | 51.57 | 0.55% | 0 |
| Mar 31, 2026 | 50.63 | 51.09 | 50.55 | 51.09 | 0.91% | 20 |
| Mar 30, 2026 | 49.87 | 50.02 | 49.87 | 50.02 | 0.30% | 0 |
| Mar 27, 2026 | 50.29 | 50.34 | 50.29 | 50.34 | 0.10% | 0 |
| Mar 26, 2026 | 50.62 | 50.62 | 50.52 | 50.52 | -0.20% | 0 |
| Mar 25, 2026 | 50.25 | 50.45 | 50.25 | 50.45 | 0.40% | 0 |
| Mar 24, 2026 | 49.82 | 49.93 | 49.81 | 49.93 | 0.23% | 0 |
| Mar 23, 2026 | 48.96 | 49.96 | 48.96 | 49.96 | 2.05% | 2 |
| Mar 20, 2026 | 50.65 | 51.01 | 50.65 | 51.01 | 0.71% | 0 |
| Mar 19, 2026 | 51.22 | 51.30 | 51.19 | 51.20 | -0.04% | 0 |
| Mar 18, 2026 | 52.84 | 52.84 | 52.83 | 52.83 | -0.02% | 0 |
| Mar 17, 2026 | 52.25 | 52.33 | 52.25 | 52.33 | 0.15% | 0 |
| Mar 16, 2026 | 52.26 | 52.26 | 52.21 | 52.21 | -0.10% | 0 |
| Mar 13, 2026 | 52.15 | 52.15 | 51.89 | 51.89 | -0.50% | 0 |
| Mar 12, 2026 | 52.18 | 52.27 | 52.14 | 52.27 | 0.17% | 0 |
| Mar 11, 2026 | 52.44 | 52.44 | 52.23 | 52.23 | -0.40% | 0 |
| Mar 10, 2026 | 52.16 | 52.53 | 52.16 | 52.49 | 0.63% | 0 |
| Mar 09, 2026 | 51.09 | 51.20 | 50.98 | 50.98 | -0.22% | 0 |
| Mar 06, 2026 | 52.53 | 52.55 | 52.44 | 52.44 | -0.17% | 0 |
| Mar 05, 2026 | 52.93 | 53.02 | 52.93 | 52.95 | 0.04% | 0 |
| Mar 04, 2026 | 52.41 | 52.65 | 52.41 | 52.65 | 0.46% | 0 |
| Mar 03, 2026 | 53.50 | 53.50 | 53.16 | 53.16 | -0.64% | 0 |
| Mar 02, 2026 | 54.03 | 54.03 | 53.89 | 53.89 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.