Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 48.23 | 48.33 | 48.23 | 48.33 | 0.21% | 0 |
| Dec 12, 2025 | 48.53 | 48.57 | 48.53 | 48.57 | 0.08% | 0 |
| Dec 11, 2025 | 48.26 | 48.26 | 48.18 | 48.18 | -0.17% | 0 |
| Dec 10, 2025 | 48.11 | 48.28 | 48.11 | 48.28 | 0.36% | 0 |
| Dec 09, 2025 | 48.34 | 48.34 | 48.27 | 48.31 | -0.05% | 0 |
| Dec 08, 2025 | 48.26 | 48.36 | 48.26 | 48.36 | 0.21% | 0 |
| Dec 05, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 0 | 0 |
| Dec 04, 2025 | 48.63 | 48.63 | 48.51 | 48.51 | -0.25% | 0 |
| Dec 03, 2025 | 48.13 | 48.23 | 48.13 | 48.23 | 0.21% | 0 |
| Dec 02, 2025 | 48.15 | 48.24 | 48.15 | 48.24 | 0.19% | 0 |
| Dec 01, 2025 | 48.17 | 48.17 | 48.11 | 48.11 | -0.12% | 0 |
| Nov 28, 2025 | 48.13 | 48.42 | 48.13 | 48.42 | 0.61% | 0 |
| Nov 27, 2025 | 48.17 | 48.26 | 48.17 | 48.26 | 0.19% | 0 |
| Nov 26, 2025 | 47.76 | 48.22 | 47.76 | 48.22 | 0.96% | 0 |
| Nov 25, 2025 | 47.28 | 47.79 | 47.28 | 47.79 | 1.08% | 0 |
| Nov 24, 2025 | 47.44 | 47.44 | 47.37 | 47.37 | -0.14% | 0 |
| Nov 21, 2025 | 46.52 | 47.25 | 46.52 | 47.25 | 1.58% | 0 |
| Nov 20, 2025 | 47.20 | 47.24 | 47.20 | 47.24 | 0.08% | 0 |
| Nov 19, 2025 | 47.03 | 47.03 | 47 | 47 | -0.05% | 0 |
| Nov 18, 2025 | 47.13 | 47.19 | 47.13 | 47.19 | 0.12% | 0 |
| Nov 17, 2025 | 47.77 | 47.89 | 47.77 | 47.89 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.